[[1069977682000,960240],[1070064162000,960640],[1070150643000,960160],[1070237124000,959792],[1070323605000,960522],[1070410086000,961082],[1070496566000,961912],[1070604664000,961378],[1070668841000,962034],[1070755320000,962034],[1070841798000,962686],[1070928277000,964196],[1071014756000,964500],[1071101236000,963648],[1071187715000,963656],[1071274650000,964180],[1071361131000,963856],[1071447612000,965038],[1071534093000,965020],[1071620580000,1214940],[1071707082000,1216412],[1071793585000,1217556],[1071880088000,1214524],[1071966592000,1471254],[1072053116000,1471404],[1072139640000,1475324],[1072226165000,1471014],[1072312689000,1472534],[1072399213000,1472870],[1072485737000,1471040],[1072572262000,1470616],[1072658786000,1472472],[1072745310000,1475128],[1072831835000,1476364],[1072918359000,1474206],[1073004884000,1474456],[1073091408000,1475604],[1073177933000,1475754],[1073286089000,1474118],[1073350983000,1475328],[1073437509000,1475912],[1073524034000,1475588],[1073610559000,1477510],[1073697085000,1476248],[1073783613000,1476100],[1073870139000,1476106],[1073956666000,1477604],[1074043191000,1477282],[1074129717000,1477264],[1074216243000,1479516],[1074302770000,1480152],[1074389297000,1479914],[1074475823000,1478972],[1074562349000,1479196],[1074648875000,1480640],[1074735409000,1741748],[1074821958000,1741854],[1074908506000,1741586],[1074995054000,1742564],[1075081602000,1743142],[1075168151000,1743072],[1075254701000,1997552],[1075341272000,2000542],[1075427844000,2001346],[1075507202000,2003016],[1075593774000,2002192],[1075680346000,2001816],[1075766918000,2005424],[1075853489000,2005194],[1075961704000,2006322],[1076026634000,2009500],[1076113206000,2011646],[1076199778000,2010214],[1076286352000,2012728],[1076372924000,2014826],[1076459497000,2015796],[1076546070000,2018318],[1076632643000,2019366],[1076719216000,2021324],[1076805790000,2021600],[1076892363000,2023014],[1076978936000,2023224],[1077065510000,2023914],[1077152084000,2026908],[1077238658000,2026348],[1077325232000,2028428],[1077411806000,2025852],[1077498378000,2001452],[1077584951000,2027028],[1077671522000,2028802],[1077758094000,2028814],[1077844666000,2030084],[1077931240000,2031778],[1078017814000,2032224],[1078104392000,2032794],[1078190967000,2032916],[1078277542000,2292058],[1078364139000,2293842],[1078472397000,2560522],[1078537377000,2823954],[1078624019000,2821382],[1078710661000,2817294],[1078797302000,2818556],[1078883944000,2821540],[1078963366000,2828954],[1079050009000,2833584],[1079136653000,2838188],[1079223297000,2838834],[1079309941000,2838694],[1079396585000,2840772],[1079483229000,2844806],[1079569873000,2845772],[1079656519000,2845800],[1079743165000,2845420],[1079829825000,3068372],[1079916491000,3077444],[1080003157000,3078164],[1080089824000,3078970],[1080176490000,3078934],[1080263157000,3075838],[1080349823000,3084972],[1080436490000,3084922],[1080523157000,3086336],[1080609827000,3082516],[1080696498000,3089262],[1080782938000,3093698],[1080869600000,3094262],[1080956264000,3096480],[1081042929000,3095852],[1081151264000,3094312],[1081216264000,3096070],[1081302930000,3097454],[1081389596000,3102130],[1081469040000,3103336],[1081555707000,3103716],[1081642373000,3104080],[1081729040000,3104250],[1081815707000,3103928],[1081902374000,3107186],[1081989041000,3120338],[1082075709000,3107704],[1082162376000,3108160],[1082249044000,3107396],[1082335699000,2937960],[1082422354000,2985672],[1082509022000,3112806],[1082595692000,3113822],[1082682347000,3053928],[1082769012000,3062624],[1082855678000,3066928],[1082942345000,3068574],[1083029011000,3074980],[1083115679000,3080772],[1083202348000,3083940],[1083289017000,3093080],[1083375686000,3098092],[1083462356000,3097152],[1083549026000,3096976],[1083635696000,3098886],[1083744034000,3098992],[1083801815000,3099364],[1083888486000,3104442],[1083975156000,3105582],[1084061828000,3107816],[1084148500000,3106634],[1084235171000,3109158],[1084321844000,3107874],[1084408517000,3120782],[1084495192000,3117412],[1084581866000,3117312],[1084668541000,3116040],[1084755216000,3111508],[1084841891000,3124266],[1084928574000,3226956],[1085015260000,3232680],[1085101944000,3237384],[1085188630000,3236180],[1085275314000,3261910],[1085362000000,3257582],[1085448687000,3258930],[1085535376000,3257622],[1085622063000,3261454],[1085708751000,3292478],[1085795444000,3301856],[1085882136000,3311980],[1085961606000,3314906],[1086048299000,3316158],[1086134990000,3310760],[1086221683000,3312760],[1086308375000,3285952],[1086416736000,3287064],[1086481753000,3295776],[1086568443000,3302914],[1086655136000,3301752],[1086741828000,3306356],[1086828499000,3032514],[1086999029000,3042628],[1087085679000,3035698],[1087172331000,3039192],[1087258982000,3041806],[1087345637000,3043230],[1087432293000,3047210],[1087518948000,3047344],[1087605609000,3048042],[1087692267000,3051998],[1087778925000,3049434],[1087865589000,3050274],[1087952261000,3051936],[1088038914000,2780028],[1088125556000,2785424],[1088212193000,2785554],[1088298832000,2785536],[1088385472000,2786160],[1088472123000,2787368],[1088558768000,2786472],[1088645411000,2788184],[1088732041000,2787768],[1088818673000,2791734],[1088905304000,2792812],[1089013593000,2792472],[1089078567000,2792552],[1089165198000,2794984],[1089251832000,2803270],[1089331249000,2804964],[1089417886000,2805714],[1089504524000,2804616],[1089591184000,3090986],[1089677847000,3078020],[1089764508000,3081824],[1089851176000,3084104],[1089937841000,3087794],[1090024510000,3090780],[1090111179000,3088366],[1090197851000,3088820],[1090284527000,3088836],[1090371199000,3090840],[1090457870000,3091310],[1090544533000,3091054],[1090631204000,3093048],[1090717869000,3092880],[1090804541000,3096162],[1090891212000,3098462],[1090977880000,3099520],[1091064548000,3102086],[1091151219000,3105910],[1091237886000,3104006],[1091324560000,3106880],[1091411221000,3109058],[1091497880000,3111180],[1091584540000,3111900],[1091692866000,3112374],[1091750639000,3113588],[1091837302000,3117720],[1091923964000,3106534],[1092010624000,3118144],[1092097292000,3119032],[1092183771000,2558848],[1092270412000,3114246],[1092357071000,3116914],[1092443734000,3116720],[1092530399000,3119078],[1092617057000,3118696],[1092703725000,3116792],[1092790389000,3121302],[1092877057000,3120508],[1092963720000,3127622],[1093050386000,3125698],[1093137061000,3126378],[1093223735000,3127112],[1093310406000,3126696],[1093397082000,3135716],[1093483758000,3138722],[1093570436000,3132644],[1093657111000,3141618],[1093743791000,3139414],[1093830458000,3143482],[1093917139000,3163472],[1094003819000,3160614],[1094083263000,3164380],[1094169925000,2877978],[1094256565000,2881732],[1094372090000,2878384],[1094429852000,2878228],[1094516495000,2882060],[1094603136000,2886250],[1094689778000,2891812],[1094776428000,2894786],[1094863071000,2897780],[1094949717000,2894616],[1095036357000,2839318],[1095123000000,2847212],[1095209647000,2853958],[1095296293000,2846942],[1095382937000,2861896],[1095469584000,2866310],[1095556231000,2869806],[1095642880000,2871402],[1095729524000,2877152],[1095816176000,2881468],[1095902826000,2910044],[1095989481000,2911038],[1096076145000,2917844],[1096162807000,2908316],[1096249458000,2909874],[1096336116000,2910826],[1096422773000,2911648],[1096509434000,2914190],[1096588864000,2915754],[1096675508000,2919880],[1096762151000,2917344],[1096848794000,2920772],[1096957099000,2919822],[1097022037000,2921580],[1097108679000,2920170],[1097195319000,2923152],[1097281967000,2926468],[1097368617000,2922564],[1097455266000,2921452],[1097541910000,2925228],[1097628557000,2927784],[1097715207000,2932540],[1097801856000,2932682],[1097888514000,2934904],[1097975164000,2933732],[1098061812000,2933394],[1098148461000,2936224],[1098235111000,2939230],[1098321763000,2939244],[1098408424000,2938402],[1098495082000,2935772],[1098581742000,2935876],[1098668401000,2933716],[1098755063000,2936022],[1098841726000,2935438],[1098928383000,2937850],[1099015037000,2937796],[1099094471000,2939910],[1099181130000,2939538],[1099267771000,2647840],[1099354408000,2940528],[1099441054000,2947956],[1099527701000,2962614],[1099636010000,2959288],[1099700996000,2964550],[1099787651000,2962478],[1099874300000,2964486],[1099960953000,2963000],[1100047608000,2966802],[1100134258000,2969376],[1100220913000,2970308],[1100307563000,2972126],[1100394221000,2973468],[1100480877000,2973798],[1100567531000,2974294],[1100654183000,2972538],[1100740838000,2977012],[1100827495000,2978266],[1100914154000,2979496],[1101000815000,2978778],[1101087483000,2977874],[1101174148000,2981452],[1101260803000,2977512],[1101347467000,2982456],[1101434125000,2985198],[1101520783000,2982808],[1101600218000,2983912],[1101686876000,2982096],[1101773535000,2988086],[1101860188000,2995872],[1101946838000,2994774],[1102033488000,3073184],[1102120146000,3100550],[1102228474000,3101918],[1102293461000,3103320],[1102380121000,3106596],[1102466783000,3108094],[1102553442000,3111006],[1102640110000,3114282],[1102726780000,3116498],[1102813444000,3118030],[1102900109000,3117014],[1102986779000,3119340],[1103073445000,3121912],[1103160117000,3124592],[1103246789000,3124502],[1103333458000,3122848],[1103420133000,3123190],[1103506808000,3124116],[1103593480000,3129098],[1103680160000,3130374],[1103766832000,3133088],[1103853502000,3134506],[1103932958000,3133612],[1104019636000,3134570],[1104106318000,3135316],[1104192991000,3131512],[1104279672000,3335110],[1104366351000,3334342],[1104453050000,3323624],[1104539742000,3324666],[1104626420000,3323308],[1104713098000,3323616],[1104799776000,3322224],[1104908126000,3323858],[1104973135000,3324106],[1105059814000,3321958],[1105146494000,3322672],[1105233175000,3318116],[1105319854000,3321230],[1105406533000,3321354],[1105493211000,3317162],[1105579890000,3320244],[1105666579000,3325030],[1105753260000,3321230],[1105839947000,3316852],[1105926636000,3321642],[1106013325000,3325880],[1106100013000,3328710],[1106179473000,3329184],[1106266165000,3356326],[1106352862000,3343786],[1106439551000,3339264],[1106526243000,3342202],[1106612939000,3344852],[1106699629000,3346170],[1106786324000,3348932],[1106873022000,3351490],[1106959728000,3358084],[1107046424000,3357110],[1107133127000,3360410],[1107219829000,3364144],[1107306512000,3368432],[1107393198000,3371730],[1107479884000,3374240],[1107588238000,3376686],[1107653251000,3382684],[1107739934000,3385970],[1107826625000,3411836],[1107913313000,3424910],[1108000005000,3425998],[1108086697000,3395520],[1108173377000,3067932],[1108252818000,3067574],[1108339478000,3067578],[1108426146000,3071858],[1108512813000,3073100],[1108599484000,3074190],[1108685410000,3076292],[1108772073000,3083478],[1108858734000,3082288],[1108945398000,3085162],[1109032056000,3084536],[1109118721000,3082558],[1109205389000,3085308],[1109292053000,3087830],[1109378723000,3087232],[1109465392000,3086994],[1109552070000,3089252],[1109638746000,3088414],[1109725402000,3088218],[1109812057000,3091172],[1109898715000,3093754],[1110007036000,3092802],[1110072030000,3094382],[1110158687000,3094922],[1110245344000,3096790],[1110332003000,3101234],[1110418661000,3102950],[1110505320000,3099500],[1110591978000,3101160],[1110678635000,3101898],[1110765291000,3103576],[1110851949000,3103702],[1110931385000,3105682],[1111018045000,3109914],[1111104703000,3114086],[1111191362000,3114998],[1111278024000,3123038],[1111364684000,3119658],[1111451347000,3118696],[1111538011000,3122940],[1111624680000,3436780],[1111711368000,3435640],[1111798059000,3438892],[1111884751000,3439218],[1111971442000,3439794],[1112058137000,3442836],[1112144825000,3446322],[1112231518000,3444760],[1112318212000,3447490],[1112404901000,3441196],[1112491591000,3444668],[1112578281000,3447362],[1112686643000,3446846],[1112751659000,3448858],[1112838349000,3447540],[1112925039000,3451526],[1113011729000,3455000],[1113091201000,3457626],[1113177888000,3458816],[1113264588000,3458422],[1113351279000,3460390],[1113437975000,3464708],[1113524674000,3464972],[1113611377000,3467168],[1113698075000,3466946],[1113784778000,3467926],[1113871477000,3465324],[1113958177000,3471088],[1114044871000,3472742],[1114131570000,3477722],[1114218268000,3479154],[1114304970000,3478214],[1114391669000,3478832],[1114478339000,2854498],[1114565028000,3486014],[1114651723000,3486126],[1114738414000,2849552],[1114825104000,3486946],[1114911813000,3485918],[1114998502000,3488320],[1115085194000,3490358],[1115171886000,3492086],[1115280253000,3493852],[1115338049000,3495020],[1115424744000,3497058],[1115511442000,3499102],[1115598143000,3499580],[1115684842000,3504584],[1115771540000,3279334],[1115858240000,3508644],[1115944942000,3510236],[1116031650000,3510586],[1116118361000,3503570],[1116205069000,3510576],[1116290938000,3513576],[1116377634000,3516508],[1116464336000,3517366],[1116551045000,3519236],[1116637750000,3523262],[1116724454000,3523960],[1116811158000,3523346],[1116897858000,3528954],[1116984564000,3529530],[1117071277000,3534972],[1117157981000,3537834],[1117244690000,3541346],[1117331406000,3542448],[1117418115000,3541348],[1117504826000,3546544],[1117584315000,3536994],[1117671014000,3550420],[1117757715000,3548258],[1117844416000,3552550],[1117952785000,3551094],[1118017809000,3551286],[1118104511000,3556480],[1118191213000,3563636],[1118277913000,3566814],[1118364617000,3571330],[1118451326000,3568178],[1118538035000,3532632],[1118624741000,3570258],[1118711452000,3572080],[1118798156000,3573842],[1118884863000,3572206],[1118971577000,3581484],[1119058288000,3604988],[1119144998000,3584530],[1119231709000,3587578],[1119318420000,3584072],[1119405137000,3581924],[1119491853000,3585018],[1119571338000,3585150],[1119658055000,3585990],[1119744770000,3582536],[1119831490000,3586338],[1119918202000,3580154],[1120004909000,3586710],[1120091623000,3590038],[1120178345000,3588240],[1120265046000,3594914],[1120351748000,3596420],[1120438450000,3595968],[1120546826000,3597794],[1120611855000,3602472],[1120698559000,3600926],[1120785270000,3607414],[1120871976000,3608784],[1120958684000,3607992],[1121045404000,3609692],[1121132113000,3616654],[1121218830000,3615146],[1121305549000,3612578],[1121392269000,3612622],[1121478986000,3615514],[1121558479000,3615916],[1121645196000,3614482],[1121731908000,3616218],[1121818624000,3616496],[1121905336000,3612010],[1121992047000,3617490],[1122078758000,990990],[1122165458000,3624322],[1122252170000,3626014],[1122338885000,3625204],[1122425605000,3623072],[1122512316000,3626554],[1122599036000,3632252],[1122685750000,3631338],[1122772470000,3632392],[1122859187000,3641210],[1122945893000,3638786],[1123032600000,3634186],[1123119313000,3652828],[1123227699000,3638500],[1123292730000,3638680],[1123379444000,3641878],[1123466159000,3641396],[1123545648000,3641980],[1123632361000,3642808],[1123719073000,3645950],[1123805784000,3648786],[1123892503000,3650042],[1123979222000,3648650],[1124065944000,3646252],[1124152661000,3651080],[1124239387000,3653080],[1124326113000,3655106],[1124412830000,3656788],[1124499549000,3656464],[1124586274000,3656962],[1124672993000,3656726],[1124759714000,3658770],[1124846442000,3661956],[1124933152000,3664862],[1125106603000,3676190],[1125193327000,3676180],[1125280058000,3682078],[1125366780000,3334738],[1125453479000,3361968],[1125532951000,3341206],[1125619632000,3345770],[1125706320000,3676900],[1125793027000,3680124],[1125901413000,3683740],[1125966447000,3686340],[1126053164000,3689720],[1126139876000,3695468],[1126226592000,3696570],[1126313304000,3696354],[1126400019000,3693310],[1126486734000,3697474],[1126573450000,3702370],[1126660165000,3705558],[1126746882000,3707086],[1126833606000,3708942],[1126920330000,3707244],[1127007061000,3706734],[1127093787000,3709464],[1127180516000,3713008],[1127267248000,3713800],[1127353978000,3715614],[1127440701000,3717006],[1127520212000,3719648],[1127606946000,3716472],[1127693671000,3720162],[1127780402000,3722094],[1127867127000,3726058],[1127953855000,3714710],[1128040581000,3718096],[1128127315000,3721472],[1128214029000,3719842],[1128300740000,3721808],[1128387453000,3721104],[1128495843000,3716436],[1128560877000,3709470],[1128647586000,3715124],[1128734295000,3727394],[1128821011000,3725516],[1128907722000,3726988],[1128994444000,3726798],[1129081171000,3729464],[1129167897000,3731122],[1129254626000,3735706],[1129341354000,3738166],[1129420855000,3735722],[1129507583000,3737546],[1129594314000,3736820],[1129681039000,3742158],[1129767776000,3747352],[1129854519000,3744170],[1129941257000,3745554],[1130027988000,3741190],[1130114717000,3743432],[1130201461000,3740856],[1130288203000,3747306],[1130374940000,3752380],[1130461670000,3754086],[1130548402000,3758064],[1130635142000,3757340],[1130721872000,3768206],[1130808608000,3769642],[1130895327000,3771246],[1130982048000,3778372],[1131177169000,3786220],[1131242213000,3788972],[1131321707000,3786768],[1131408436000,3791804],[1131495159000,3793566],[1131581881000,3796182],[1131668615000,3795342],[1131755350000,3798022],[1131842084000,3797692],[1131928810000,3798660],[1132015538000,3799834],[1132102271000,3798960],[1132189000000,3805000],[1132275732000,3804658],[1132362466000,3805542],[1132449194000,3803926],[1132535925000,3802324],[1132622656000,3809110],[1132709390000,3810136],[1132796128000,3811652],[1132882863000,3814036],[1132969603000,3813828],[1133056340000,3814528],[1133143078000,3816066],[1133222588000,3819368],[1133309329000,3818596],[1133396063000,3820926],[1133482785000,3823906],[1133569506000,3823258],[1133656227000,3823242],[1133764632000,3825416],[1133829674000,3824078],[1133916402000,3825388],[1134003129000,3826410],[1134089845000,3825120],[1134176571000,3825110],[1134263292000,3802774],[1134350021000,3827570],[1134436760000,3832858],[1134523507000,3827132],[1134610243000,3833382],[1134696982000,3824224],[1134783732000,3827538],[1134870471000,3827548],[1134957210000,3829026],[1135043952000,3834314],[1135123467000,3835564],[1135210208000,3834962],[1135296947000,3842162],[1135383689000,3843342],[1135470436000,3843476],[1135557187000,3840994],[1135643930000,3842884],[1135730673000,3843606],[1135817419000,3844530],[1135904164000,3845818],[1135990907000,3847222],[1136077646000,3847008],[1136164369000,3846638],[1136251096000,3847752],[1136337821000,3850864],[1136446229000,3850098],[1136511275000,3853168],[1136598002000,3851752],[1136684736000,3851736],[1136771469000,3856474],[1136858203000,3856534],[1136937712000,3858962],[1137024449000,3860732],[1137111183000,3863700],[1137197922000,3863186],[1137284662000,3864294],[1137371401000,3865534],[1137458150000,3868712],[1137544910000,3871872],[1137631650000,3874108],[1137718396000,3879138],[1137805141000,3880800],[1137891891000,3880828],[1137978641000,3884292],[1138065390000,3885454],[1138152148000,3888434],[1138238895000,3895542],[1138325646000,3896788],[1138412390000,3907704],[1138499139000,3905650],[1138585892000,3907374],[1138672648000,3909210],[1138752171000,3911648],[1138838901000,3911872],[1138925632000,3914952],[1139012368000,3916762],[1139120782000,3934926],[1139185833000,3933056],[1139272567000,3343758],[1139359290000,3935612],[1139446023000,3938258],[1139532756000,3943414],[1139619489000,3946570],[1139706225000,3947588],[1139792962000,3949838],[1139963577000,3943674],[1140050305000,3934492],[1140137030000,3937510],[1140223756000,3945160],[1140310489000,3944452],[1140397220000,3945448],[1140483956000,3949948],[1140570694000,3945446],[1140657429000,3949902],[1140744170000,3959510],[1140830908000,3961210],[1140917656000,3957746],[1141004406000,3959248],[1141091156000,3962364],[1141177901000,3963604],[1141264630000,3966070],[1141344130000,3964202],[1141430860000,3963008],[1141546501000,3969552],[1141604320000,3968008],[1141691048000,3969654],[1141777781000,3973628],[1141864511000,3974380],[1141951241000,3976880],[1142037971000,3979906],[1142124702000,3981680],[1142211433000,3978730],[1142298163000,3983246],[1142384894000,3985244],[1142471629000,3986702],[1142558363000,3989050],[1142645095000,3992686],[1142731831000,3992882],[1142818566000,3995792],[1142905303000,3997772],[1142992041000,4007224],[1143078778000,4001808],[1143165517000,4008560],[1143245028000,4007052],[1143331769000,4007406],[1143418509000,4006712],[1143505248000,4006586],[1143591996000,4008062],[1143678736000,4011018],[1143765489000,4023290],[1143852251000,4020836],[1143938989000,4019510],[1144025725000,4019982],[1144112462000,4022226],[1144220884000,4024706],[1144285938000,4027870],[1144372675000,4034580],[1144459416000,4029322],[1144546154000,4026178],[1144632902000,4033182],[1144719643000,4037390],[1144806396000,4042956],[1144893126000,18842],[1144974708000,3670920],[1145061422000,3681682],[1145148133000,3682802],[1145234848000,3684482],[1145321586000,4051818],[1145408337000,4058686],[1145495090000,4053834],[1145581831000,4059520],[1145668587000,4058184],[1145755333000,4061204],[1145842084000,4063364],[1145928837000,4064330],[1146015594000,4065148],[1146102345000,4066344],[1146189096000,3703100],[1146275834000,4072694],[1146355363000,4072236],[1146442130000,4076674],[1146528874000,4075578],[1146615612000,4069492],[1146702351000,4068954],[1146810777000,4070088],[1146875834000,4067388],[1146962577000,4064838],[1147049317000,4068086],[1147136059000,4071388],[1147222782000,3711850],[1147309497000,3710294],[1147396216000,3709114],[1147482943000,3711866],[1147569659000,3709036],[1147656388000,3710610],[1147743118000,3711588],[1147829852000,3714376],[1147916583000,3718960],[1148003311000,3724500],[1148090043000,3726158],[1148176778000,3723556],[1148256276000,3725560],[1148343001000,3733096],[1148429737000,3730712],[1148516468000,3728906],[1148603197000,3738844],[1148689922000,3740668],[1148776640000,3737184],[1148863366000,3741492],[1148950093000,3744824],[1149036824000,3744758],[1149123552000,3741680],[1149210266000,3744140],[1149296981000,3744984],[1149383696000,3745990],[1149492090000,3748708],[1149557126000,3753360],[1149643844000,3755736],[1149730564000,3753880],[1149817288000,3756162],[1149904003000,3755610],[1149990721000,3756230],[1150077446000,3756336],[1150156936000,3441170],[1150243645000,3758726],[1150331067000,3762554],[1150417778000,3760318],[1150504492000,3763608],[1150677661000,3765792],[1150764379000,3762060],[1150851095000,3771608],[1150937810000,3776998],[1151024534000,3780986],[1151111227000,3780266],[1151197941000,3783828],[1151284654000,3783964],[1151371378000,3781656],[1151458100000,3780142],[1151544819000,3782376],[1151631546000,3786346],[1151718279000,3785182],[1151804992000,3790016],[1151891704000,3787218],[1151978418000,3793100],[1152086813000,3794810],[1152144623000,3793884],[1152231342000,3797446],[1152318061000,3800860],[1152404781000,3802894],[1152491505000,3803146],[1152578235000,3805060],[1152664957000,3800368],[1152751685000,3802290],[1152838419000,3803538],[1152925152000,3804210],[1153011882000,3804152],[1153098615000,3808106],[1153185348000,3808194],[1153272100000,3813610],[1153358842000,3816440],[1153445579000,3858890],[1153532327000,3822560],[1153619070000,3819898],[1153705809000,3820936],[1153792547000,3823892],[1153872062000,3810664],[1153958797000,3832316],[1154045542000,3839290],[1154132283000,3835168],[1154219026000,3836998],[1154305767000,3835476],[1154392508000,3838868],[1154479232000,3839744],[1154565959000,3844170],[1154652681000,3841222],[1154761085000,3843392],[1154826127000,3845004],[1154912850000,3846938],[1154999572000,3846682],[1155086292000,3851944],[1155173018000,3852584],[1155259748000,3855172],[1155346486000,3852120],[1155433214000,3855844],[1155519946000,3853448],[1155606679000,3859684],[1155693404000,3863294],[1155772898000,3863456],[1155859639000,3866246],[1155946365000,3866426],[1156033091000,3867054],[1156119827000,3862820],[1156206563000,3869284],[1156293310000,3871182],[1156380042000,3872458],[1156466782000,3882574],[1156553517000,3883504],[1156640252000,3881960],[1156726996000,3888618],[1156813731000,4261750],[1156900499000,4254366],[1156987263000,4257182],[1157074010000,3873000],[1157160736000,3870410],[1157247467000,3871894],[1157334193000,3873398],[1157442606000,3877784],[1157507651000,3878250],[1157594383000,3881452],[1157673888000,3880462],[1157760620000,3879982],[1157847352000,3883280],[1157934086000,3884738],[1158020822000,3891292],[1158107557000,3892078],[1158194294000,3893506],[1158281037000,3897050],[1158367778000,3890238],[1158454525000,3891532],[1158541266000,3893086],[1158628015000,3896988],[1158714761000,3898558],[1158801503000,3897584],[1158888255000,3899380],[1158974995000,3904374],[1159061752000,3904332],[1159148509000,3909542],[1159235259000,3911778],[1159322011000,3915312],[1159408767000,3916738],[1159488288000,3916002],[1159575038000,3918482],[1159661797000,3913796],[1159748526000,3921132],[1159835254000,3919392],[1159921988000,3925030],[1160030409000,3925248],[1160095457000,3930292],[1160182192000,3934768],[1160268926000,3929532],[1160355659000,3931210],[1160442395000,3938036],[1160529135000,3938070],[1160615875000,3940186],[1160702611000,3932726],[1160789356000,3938466],[1160876100000,3945444],[1160962847000,3933966],[1161049593000,3948184],[1161136341000,3949636],[1161223079000,3954244],[1161302597000,3953832],[1161389341000,3959932],[1161476086000,3959078],[1161562835000,3957932],[1161649587000,3963070],[1161736343000,3966068],[1161823105000,3968926],[1161909865000,3967926],[1161996623000,3970298],[1162083390000,3972752],[1162170151000,3974222],[1162256904000,3975268],[1162343673000,3979298],[1162430413000,3978532],[1162517149000,3979308],[1162603888000,3978804],[1162712320000,3976270],[1162777375000,3978834],[1162864115000,3980746],[1162950856000,3987062],[1163037597000,3988142],[1163117109000,3991922],[1163203859000,3995764],[1163290600000,3992232],[1163377348000,3994598],[1163464097000,3999834],[1163550848000,4002956],[1163637598000,4009022],[1163724342000,4010844],[1163811099000,4013356],[1163897855000,4016288],[1163984604000,4014416],[1164071351000,4018806],[1164158109000,4021108],[1164244869000,4023840],[1164331631000,4030272],[1164418398000,4028422],[1164505159000,4029612],[1164591923000,4033400],[1164678690000,4029198],[1164765451000,4034162],[1164844980000,4033290],[1164937867000,4034284],[1165024593000,4036542],[1165104092000,4039008],[1165190829000,4036058],[1165306462000,3631204],[1165364281000,4042430],[1165451016000,4045622],[1165622900000,4043508],[1165709631000,4043822],[1165796370000,4043310],[1165883104000,4045690],[1165969839000,4048526],[1166056574000,4052766],[1166143315000,4053728],[1166230060000,4053494],[1166316803000,4053656],[1166403542000,4056156],[1166490290000,4059022],[1166577034000,4062310],[1166663786000,4061854],[1166750543000,3790928],[1166837270000,3795644],[1166924001000,3794964],[1167010737000,3796382],[1167097469000,3796568],[1167184199000,3782868],[1167270930000,3773156],[1167350430000,3766750],[1167437161000,3773936],[1167523898000,3777822],[1167610627000,3777754],[1167697345000,3777924],[1167784062000,3780062],[1167870782000,3782136],[1167979183000,3787746],[1168044223000,3789780],[1168130946000,3789912],[1168217671000,3788302],[1168304391000,3792780],[1168391109000,3791090],[1168477833000,3796870],[1168564560000,3797900],[1168651283000,3798396],[1168738017000,3799772],[1168824750000,3799560],[1168911485000,3801922],[1168998213000,3803106],[1169084949000,3807686],[1169171689000,3812250],[1169258417000,3816520],[1169337917000,3813840],[1169424652000,3814784],[1169511387000,3819500],[1169598125000,3822178],[1169684869000,3822876],[1169771611000,3830534],[1169858354000,3828602],[1169945099000,3831174],[1170031856000,3832458],[1170118596000,3837544],[1170205358000,3842272],[1170292111000,3851532],[1170378835000,3852230],[1170465556000,3854308],[1170552280000,3852156],[1170660684000,3857768],[1170725726000,3856366],[1170812450000,3856714],[1170899175000,3860280],[1170985899000,3865490],[1171072632000,3866410],[1171152132000,3865100],[1171238859000,3867094],[1171325586000,3868994],[1171412325000,3875602],[1171499063000,3892194],[1171585801000,3896424],[1171672534000,3897168],[1171759270000,3902140],[1171846004000,3901950],[1171932741000,3907360],[1172019473000,3909680],[1172106212000,3912314],[1172192949000,3913956],[1172279683000,3916386],[1172366420000,3915600],[1172453152000,3917952],[1172539889000,3923138],[1172626628000,3927404],[1172713366000,3932138],[1172800093000,3933362],[1172886819000,3935590],[1172973546000,3935310],[1173081957000,3935386],[1173139774000,3938976],[1173226501000,3939364],[1173313231000,3943078],[1173399958000,3940976],[1173486687000,3946992],[1173573415000,3944418],[1173660143000,3945394],[1173746871000,3951054],[1173833598000,3950584],[1173920328000,3960368],[1174007057000,3956708],[1174093787000,3963064],[1174180516000,3964462],[1174267246000,3966180],[1174353977000,3966894],[1174440710000,3968198],[1174527447000,3972590],[1174614183000,3975504],[1174700919000,3977844],[1174787657000,3977750],[1174874397000,3978440],[1174953912000,3981164],[1175040651000,3979656],[1175127395000,3982906],[1175214138000,3983450],[1175300882000,3984130],[1175387625000,3984070],[1175474359000,3986490],[1175561088000,3986142],[1175647826000,3989342],[1175756248000,3987722],[1175821299000,3991496],[1175908034000,3994062],[1175994768000,3996424],[1176081503000,3995156],[1176168237000,3990162],[1176254971000,3995530],[1176341716000,4000024],[1176428464000,4000928],[1176515214000,4002650],[1176599181000,4003208],[1176685926000,4001498],[1176772669000,4006716],[1176859412000,4010732],[1176946161000,4011368],[1177032916000,4014328],[1177119667000,4013474],[1177206407000,4011580],[1177293170000,4014934],[1177379914000,4017428],[1177459436000,4018124],[1177546195000,4018178],[1177632962000,4018154],[1177719703000,3587708],[1177806420000,3585672],[1177893142000,3590416],[1177979861000,3593466],[1178066559000,3595078],[1178153278000,4029668],[1178240010000,4034718],[1178348432000,4034650],[1178413482000,4034368],[1178500216000,4031368],[1178586953000,4034380],[1178673690000,4038274],[1178760432000,4037858],[1178847183000,4039538],[1178933932000,4041562],[1179020685000,4039608],[1179107431000,4044978],[1179194182000,4044492],[1179273704000,4047730],[1179360463000,4049836],[1179447217000,4054500],[1179533975000,4056536],[1179620730000,4050806],[1179707484000,4059354],[1179794238000,4064870],[1179881009000,4061910],[1179967769000,4065850],[1180054531000,4069656],[1180141299000,4070448],[1180228060000,4069070],[1180314819000,4069982],[1180401573000,4071820],[1180488335000,4075390],[1180575096000,4077502],[1180661859000,4078356],[1180748603000,4082106],[1180835345000,4083516],[1180922088000,4084968],[1181030518000,4086462],[1181088345000,4084896],[1181175086000,4082090],[1181261829000,4047282],[1181348572000,4071308],[1181435318000,4075380],[1181522067000,4076534],[1181608811000,4078770],[1181695562000,4071730],[1181782319000,4061326],[1181869066000,4062018],[1181955822000,4065088],[1182042569000,4065232],[1182129316000,4069554],[1182216071000,4072860],[1182302824000,4069630],[1182389587000,4070674],[1182476354000,4077364],[1182563119000,4078438],[1182649875000,4082482],[1182736630000,4081644],[1182816151000,4082230],[1182902911000,4083652],[1182989667000,4086876],[1183076424000,4088366],[1183163191000,4092558],[1183249955000,4092270],[1183336698000,4091596],[1183423441000,4091060],[1183510186000,4092742],[1183618617000,4095496],[1183683676000,4100890],[1183770420000,4101562],[1183857165000,4101662],[1183943912000,4103980],[1184030656000,4104368],[1184117404000,4107574],[1184204158000,4108426],[1184290906000,4111628],[1184377659000,4109088],[1184464415000,4112138],[1184551170000,4115674],[1184630691000,4117854],[1184717444000,4118740],[1184804199000,4117088],[1184890956000,4118616],[1184977718000,4119890],[1185064489000,4121076],[1185151258000,4120296],[1185238024000,4122092],[1185324789000,4122802],[1185411560000,4123174],[1185498331000,4128836],[1185585106000,4128992],[1185671877000,4128092],[1185758650000,4124496],[1185845422000,4131618],[1185932204000,4141264],[1186018957000,4146608],[1186105708000,4141788],[1186192456000,4144374],[1186300898000,4142654],[1186358732000,4143224],[1186445480000,4145288],[1186532229000,4147724],[1186618979000,4150352],[1186705734000,4154478],[1186792497000,4157634],[1186879261000,4159158],[1186966024000,4160294],[1187052782000,4162926],[1187139553000,4174774],[1187226318000,4172350],[1187313095000,4173238],[1187399870000,4177874],[1187486653000,4178116],[1187573429000,4178310],[1187660204000,4167574],[1187746990000,4178400],[1187833767000,4191186],[1187920537000,4192990],[1188000080000,4197324],[1188086855000,4196486],[1188173619000,4197220],[1188260389000,4199000],[1188347156000,4191224],[1188433931000,4197500],[1188520700000,4195428],[1188607470000,4196526],[1188694225000,4199312],[1188780979000,4196938],[1188867735000,4198782],[1188976178000,4204542],[1189041244000,4207806],[1189127998000,4207382],[1189214757000,4208220],[1189301518000,4207556],[1189388284000,4206836],[1189475050000,4208506],[1189561814000,4210910],[1189648587000,4222562],[1189728132000,4220732],[1189814902000,4218448],[1189901673000,4217516],[1189988443000,4216290],[1190075215000,4216194],[1190161988000,4219094],[1190248752000,3768074],[1190335489000,3773170],[1190422231000,3778746],[1190508974000,3780024],[1190595719000,3782530],[1190682459000,3796842],[1190769207000,3791378],[1190855959000,3791554],[1190942695000,3797818],[1191029431000,3796748],[1191116172000,3798268],[1191202915000,3800754],[1191289636000,3803168],[1191376358000,3802436],[1191463075000,3805424],[1191571474000,3808000],[1191629288000,3806766],[1191716006000,3807556],[1191802733000,3805604],[1191889456000,3811486],[1191976184000,3812866],[1192062915000,3813942],[1192149645000,3815654],[1192236375000,3816066],[1192323104000,3814676],[1192409833000,4278422],[1192496605000,4280530],[1192583379000,4283236],[1192670150000,4288416],[1192756929000,4291318],[1192843716000,4287518],[1192930498000,4293428],[1193017283000,4295618],[1193104063000,4297616],[1193190845000,4297088],[1193277622000,4296164],[1193357176000,4304314],[1193443960000,4307302],[1193530741000,4307762],[1193617528000,4309124],[1193704321000,4309250],[1193791099000,4306404],[1193877889000,4317540],[1193964653000,4319678],[1194051418000,4329244],[1194138186000,4324838],[1194246644000,4325218],[1194311716000,4325130],[1194398485000,4327728],[1194485251000,4330552],[1194572025000,4331750],[1194658794000,4327960],[1194745566000,4324224],[1194832339000,4328340],[1194919118000,4337240],[1194998669000,4339646],[1195085447000,4340668],[1195259016000,4348520],[1195345810000,4347510],[1195432607000,4344170],[1195519386000,4351402],[1195606182000,4349444],[1195692967000,4352178],[1195779760000,4355784],[1195866536000,4356438],[1195953327000,4358524],[1196040109000,4360218],[1196126894000,4364452],[1196213690000,4366084],[1196300486000,4370616],[1196387277000,4371208],[1196474062000,4373434],[1196553601000,4368756],[1196640367000,4372034],[1196727096000,3896160],[1196842731000,3899346],[1196900551000,3902030],[1196987280000,3901666],[1197074018000,3907638],[1197160759000,3908414],[1197247501000,3908218],[1197334247000,3911538],[1197420984000,3912432],[1197507732000,3917106],[1197594464000,3917172],[1197681211000,3922542],[1197767960000,3918222],[1197854705000,3920500],[1197941454000,3919830],[1198028204000,3925998],[1198114948000,3930436],[1198201695000,3927400],[1198288442000,3928786],[1198375193000,3929356],[1198454708000,3931176],[1198541458000,3934476],[1198628209000,3935668],[1198714964000,3935342],[1198801711000,3938752],[1198888459000,3461790],[1198975182000,3942932],[1199061932000,3942842],[1199148693000,3942514],[1199235428000,3941626],[1199322160000,3940020],[1199408893000,3940962],[1199517303000,3942620],[1199582351000,3943382],[1199669082000,3944996],[1199755817000,3947778],[1199842555000,3951728],[1199929289000,3948908],[1200016022000,3952124],[1200102760000,3952012],[1200189498000,3951644],[1200269004000,3953810],[1200355748000,3953590],[1200442490000,3957998],[1200529238000,3957376],[1200615985000,3959510],[1200702737000,3963954],[1200789492000,3962604],[1200876240000,3962674],[1200962990000,3958410],[1201049748000,3960578],[1201136497000,3966562],[1201223246000,3970180],[1201310001000,3973434],[1201396758000,3974850],[1201483517000,3975574],[1201570274000,3974624],[1201657046000,3974570],[1201743804000,3968394],[1201830561000,3965662],[1201917299000,3975474],[1201996809000,3986056],[1202083545000,3984628],[1202199195000,3986948],[1202257022000,3988044],[1202343759000,3994800],[1202430508000,3996470],[1202517255000,3999394],[1202604006000,4005652],[1202690759000,4007454],[1202777509000,4013132],[1202864258000,4015736],[1202951006000,4019714],[1203037762000,4022880],[1203124512000,4021858],[1203211267000,4027272],[1203298029000,4028524],[1203384785000,4026342],[1203471546000,4022918],[1203558305000,4026832],[1203645069000,4025022],[1203731838000,4026796],[1203811366000,4024652],[1203898126000,4029022],[1203984881000,4031484],[1204071641000,4035600],[1204158414000,4032770],[1204245173000,4034146],[1204331945000,4038412],[1204418681000,4040764],[1204505419000,4041718],[1204592163000,4046116],[1204700593000,4044570],[1204765652000,4040960],[1204852397000,4044834],[1204939144000,4046308],[1205025894000,4045974],[1205112651000,4042904],[1205199410000,4047054],[1205286163000,4050832],[1205372916000,4053476],[1205459684000,4057246],[1205539219000,4061840],[1205625983000,4062614],[1205712745000,4065516],[1205799521000,4069114],[1205886293000,4065858],[1205973052000,4061832],[1206059823000,4074226],[1206146578000,4073580],[1206233333000,4072906],[1206320100000,4073050],[1206406869000,4074488],[1206493637000,4073756],[1206580395000,4079000],[1206667151000,4076626],[1206753910000,4080076],[1206840664000,4082702],[1206927417000,4078212],[1207014175000,4083928],[1207100918000,4096474],[1207187665000,4096396],[1207274412000,4101890],[1207382851000,4102852],[1207440682000,4104258],[1207527439000,4103258],[1207614186000,4103534],[1207700938000,4108844],[1207787694000,4116280],[1207874456000,4120686],[1207961219000,4120364],[1208047984000,4123722],[1208134753000,4123982],[1208221511000,4124190],[1208308278000,4125784],[1208395025000,4124576],[1208481783000,4129714],[1208568547000,4126760],[1208655310000,4126658],[1208742074000,4131644],[1208828833000,4132230],[1208915595000,4136212],[1209002355000,4134908],[1209081880000,4136450],[1209168638000,4144400],[1209255403000,4142650],[1209342165000,4144594],[1209428926000,4147644],[1209515691000,4153388],[1209602455000,4157714],[1209689206000,4157596],[1209775958000,4154784],[1209862706000,4157444],[1209971143000,4161790],[1210036205000,4164568],[1210122963000,4170404],[1210209718000,4175070],[1210296475000,4178294],[1210383233000,4185242],[1210470008000,4178216],[1210556772000,4176116],[1210639422000,4686622],[1210726211000,4688836],[1210809929000,4688684],[1210896728000,4696676],[1210983524000,4700220],[1211070322000,4700590],[1211157129000,4697552],[1211243918000,4698226],[1211330720000,4703710],[1211417531000,4706786],[1211504345000,4709000],[1211591156000,4708116],[1211673670000,4710238],[1211760463000,4704786],[1211847253000,4707680],[1211934041000,4712336],[1212020828000,4716068],[1212107626000,4715424],[1212194431000,4719838],[1212281219000,4720236],[1212418678000,4720312],[1212451916000,4715856],[1212538719000,4717144],[1212625519000,4722814],[1212712322000,4722082],[1212973663000,4728734],[1213058978000,4729586],[1213144561000,4735250],[1213231359000,4734090],[1213318162000,4741188],[1213404958000,4742880],[1213491758000,4745030],[1213578562000,4745808],[1213665364000,4751480],[1213752168000,4753114],[1213838981000,4755872],[1213925793000,4758218],[1214012608000,4754854],[1214099423000,4752654],[1214186237000,4755754],[1214265812000,4756076],[1214352627000,4759612],[1214439442000,4758964],[1214526260000,4759552],[1214613071000,4759840],[1214699907000,4764082],[1214786722000,4764862],[1214873536000,4765278],[1214960336000,4771780],[1215047134000,4767910],[1215133938000,4775604],[1215242441000,4771926],[1215307545000,4777362],[1215394354000,4769632],[1215481154000,4775000],[1215567961000,4775208],[1215654781000,4778120],[1215741599000,4781924],[1215821194000,4780262],[1215908013000,4774774],[1215994828000,4781412],[1216081650000,5286946],[1216168517000,5311868],[1216255388000,5307118],[1216342257000,5310302],[1216429131000,5321256],[1216515997000,5320058],[1216602860000,5323872],[1216689729000,5326286],[1216776600000,5333726],[1216863465000,5329522],[1216950336000,5322894],[1217037199000,5334046],[1217116821000,5335428],[1217203701000,5336222],[1217290573000,5343262],[1217377437000,5348364],[1217464311000,5357214],[1217551176000,5357286],[1217638031000,5354750],[1217724889000,5353740],[1217811744000,5352416],[1217920312000,5352944],[1217985453000,5356372],[1218072313000,5360424],[1218159174000,5357942],[1218246034000,5357160],[1218332886000,5359150],[1218419750000,5364874],[1218499381000,5361426],[1218586247000,5356754],[1218673112000,5369246],[1218759977000,5375338],[1218846840000,5374166],[1218933705000,5372364],[1219020569000,5373882],[1219107441000,5376954],[1219194297000,5377662],[1219281163000,5380058],[1219368037000,5386096],[1219454906000,5387744],[1219541776000,5388508],[1219628650000,5391032],[1219715528000,5390562],[1219802401000,5395782],[1219882035000,4871878],[1219968866000,4877724],[1220055690000,4880976],[1220142520000,4883242],[1220229354000,4881562],[1220316174000,4879508],[1220402987000,4885502],[1220489804000,4873320],[1220598330000,4880832],[1220663440000,4888202],[1220750256000,4885168],[1220837069000,4887660],[1220923890000,4895882],[1221010713000,4898342],[1221097535000,4893254],[1221184357000,4903220],[1221271191000,4904274],[1221350792000,4898222],[1221437621000,4898482],[1221524447000,4903588],[1221611286000,4908024],[1221698130000,4915192],[1221784988000,4917006],[1221871821000,4918412],[1221958668000,4916960],[1222045508000,4916928],[1222132358000,4912122],[1222219207000,4914590],[1222306058000,4909948],[1222392909000,4918982],[1222479759000,4919624],[1222566604000,4920664],[1222653436000,4919830],[1222733043000,4925574],[1222819894000,4930156],[1222906714000,4932712],[1222993534000,4935100],[1223080353000,4940662],[1223188879000,4937128],[1223253993000,4939956],[1223340813000,4941622],[1223427637000,4907262],[1223514459000,4908290],[1223601281000,4913444],[1223688082000,4912446],[1223774907000,4915064],[1223861742000,4914946],[1223948571000,4911790],[1224035398000,4918658],[1224122227000,4918240],[1224201816000,4917484],[1224288641000,4920354],[1224375469000,4922004],[1224462294000,4923570],[1224549126000,4923694],[1224635968000,4919832],[1224722815000,4926632],[1224809659000,4930326],[1224896502000,4929460],[1224983353000,4930682],[1225070193000,4932118],[1225157039000,4931262],[1225243888000,4931982],[1225330733000,4938606],[1225417584000,4918748],[1225504437000,4923326],[1225584021000,4922102],[1225670846000,4941828],[1225757669000,4945536],[1225873429000,4952346],[1225931311000,4954652],[1226018128000,4946712],[1226104950000,4945136],[1226191771000,4948186],[1226278593000,4947914],[1226365413000,4946136],[1226452237000,4952412],[1226539063000,4956436],[1226625887000,4961490],[1226712724000,4963942],[1226799565000,4964276],[1226886403000,4965954],[1226973245000,4970268],[1227052852000,4975024],[1227139702000,4982386],[1227226538000,4988520],[1227313373000,4987492],[1227400211000,4988894],[1227487064000,4987338],[1227573910000,4985760],[1227660764000,4993770],[1227747612000,4995508],[1227834462000,5003742],[1227921310000,5005810],[1228008159000,5006716],[1228095010000,5008160],[1228181835000,5014206],[1228268657000,5013174],[1228355482000,5023404],[1228464011000,5017666],[1228521892000,4989280],[1228608714000,4986224],[1228695538000,4987716],[1228782363000,4992822],[1228869197000,4993646],[1228956031000,4995572],[1229042870000,5000988],[1229133058000,5001672],[1229219889000,5001736],[1229299481000,5006544],[1229386307000,4995500],[1229473135000,5005012],[1229559973000,5006064],[1229646809000,5011372],[1229733652000,4970456],[1229820505000,4995474],[1229907348000,5000190],[1229994190000,5011602],[1230081030000,5014024],[1230167874000,5012422],[1230254717000,5014106],[1230341561000,4866248],[1230428403000,4865568],[1230515253000,4869056],[1230602094000,5015756],[1230681709000,5017526],[1230768575000,5005134],[1230855392000,5004806],[1230942214000,5004606],[1231029039000,5005790],[1231137569000,5015894],[1231202688000,5018206],[1231289515000,5025718],[1231376342000,5028810],[1231463169000,5030248],[1231549997000,5030096],[1231636831000,5028726],[1231723664000,5028412],[1231810501000,5028556],[1231897342000,5033202],[1231984177000,5043518],[1232071014000,5049902],[1232150617000,5052560],[1232237456000,5051732],[1232324299000,5052658],[1232411154000,5053470],[1232497998000,5057010],[1232584845000,5060698],[1232671692000,5064700],[1232758537000,5068416],[1232845381000,5061542],[1232932238000,5067170],[1233019093000,5068138],[1233105948000,5069906],[1233192799000,4522812],[1233279609000,4524952],[1233366424000,4525720],[1233453241000,4528014],[1233540029000,4522320],[1233619583000,4518460],[1233706367000,4519122],[1233822081000,4511792],[1233879939000,4521410],[1233966727000,4521266],[1234053518000,4524254],[1234140311000,4527000],[1234227101000,4526480],[1234313900000,4531180],[1234400702000,4534654],[1234487500000,4534432],[1234574295000,4538664],[1234661092000,4539618],[1234747897000,4541054],[1234834693000,4544014],[1234921502000,4552216],[1235008317000,4556604],[1235095135000,4557868],[1235174716000,4556314],[1235261520000,4555046],[1235348332000,4558924],[1235435142000,4557156],[1235521948000,4560384],[1235608760000,4560506],[1235695564000,4566836],[1235782376000,4571806],[1235869196000,4571586],[1235955984000,4571986],[1236042779000,5121558],[1236129611000,5126522],[1236216444000,5680016],[1236346778000,5697446],[1236390599000,5695992],[1236477481000,5702470],[1236557123000,5700114],[1236644010000,5704798],[1236730895000,5701132],[1236817781000,5704484],[1236904664000,5151962],[1236991502000,5155988],[1237078345000,5155762],[1237165188000,5158520],[1237252028000,5162036],[1237338871000,5153806],[1237425714000,5166984],[1237512562000,5166728],[1237599413000,5164184],[1237686265000,5165028],[1237773128000,5165688],[1237859993000,5167308],[1237939617000,5169120],[1238026480000,5173228],[1238113342000,5177650],[1238200183000,4619806],[1238287032000,5182216],[1238373884000,4619138],[1238460714000,5184438],[1238547576000,5184100],[1238634411000,5182946],[1238721243000,5185370],[1238808080000,5187986],[1238916626000,5187844],[1238981763000,5181940],[1239068600000,5191326],[1239155443000,5191760],[1239242291000,5195136],[1239408442000,4634826],[1239495238000,4633562],[1239582032000,4638764],[1239668822000,4637078],[1239755617000,4636884],[1239842418000,4642452],[1239929229000,4645784],[1240016036000,4650040],[1240102835000,4649778],[1240189640000,4651224],[1240276464000,5217834],[1240363321000,5222670],[1240450182000,5223286],[1240537044000,5225486],[1240623906000,5224790],[1240710758000,5225716],[1240797611000,5228744],[1240877239000,5234146],[1240964098000,5229674],[1241050967000,5235844],[1241137829000,5233196],[1241224675000,5232710],[1241311519000,5233352],[1241398362000,5232166],[1241506917000,5235552],[1241572047000,5226622],[1241658889000,5237590],[1241745735000,5241802],[1241832585000,5239040],[1241919439000,5245402],[1242006296000,5246786],[1242093151000,5247300],[1242180009000,5249438],[1242259627000,5248728],[1242346483000,5247612],[1242433340000,5240324],[1242520208000,5240312],[1242607075000,5244556],[1242693952000,5243874],[1242780808000,5245376],[1242867662000,5248938],[1242954523000,5250842],[1243041392000,5252596],[1243128254000,5252308],[1243215123000,5252996],[1243301993000,5255746],[1243388864000,5258502],[1243475739000,5261054],[1243555362000,5260224],[1243642228000,5263594],[1243729104000,5264160],[1243815980000,5262956],[1243902829000,5268294],[1243989681000,5266756],[1244076530000,5268420],[1244185092000,5264478],[1244250235000,5271314],[1244337082000,5265706],[1244423928000,5272388],[1244510759000,5270684],[1244597613000,5273142],[1244684470000,5273440],[1244771327000,5274252],[1244858181000,5272864],[1244937798000,5274922],[1245024660000,5275114],[1245111522000,5278128],[1245198382000,5281440],[1245285241000,5287600],[1245372115000,5292572],[1245458986000,5294944],[1245545851000,5292916],[1245632716000,5293260],[1245719578000,5295834],[1245806438000,5298100],[1245893309000,5291788],[1245980181000,5296192],[1246067056000,5299634],[1246153932000,5290800],[1246240812000,5295326],[1246320438000,5292528],[1246407307000,5300750],[1246494156000,5301336],[1246581004000,5306744],[1246667853000,5304934],[1246776413000,5310092],[1246841549000,5310794],[1246928362000,5314252],[1247015213000,5313892],[1247102065000,5314828],[1247188918000,5317138],[1247275775000,5380882],[1247362633000,5315074],[1247449487000,5318756],[1247536344000,5323072],[1247623198000,5327572],[1247702823000,5320110],[1247789686000,5327340],[1247876564000,5323316],[1247963428000,5326376],[1248050314000,5328098],[1248137196000,5335920],[1248224069000,5340038],[1248310939000,5351488],[1248397830000,5353834],[1248484713000,5355814],[1248571601000,5346892],[1248658490000,5358426],[1248745382000,5356074],[1248832263000,5358616],[1248919154000,5362314],[1248998797000,5368072],[1249085696000,5373802],[1249172559000,5374520],[1249259420000,5376712],[1249346286000,5376938],[1249454858000,5359024],[1249520003000,5372796],[1249606869000,5375286],[1249693725000,5377336],[1249780572000,4796482],[1249867380000,4801598],[1249954194000,4804078],[1250041017000,4804176],[1250127843000,4798240],[1250214666000,4777048],[1250301490000,4794958],[1250381083000,4799288],[1250467902000,4799852],[1250554722000,4802802],[1250641548000,4803524],[1250728377000,4808958],[1250815202000,4802046],[1250902047000,4808072],[1250988888000,4808962],[1251075714000,4809882],[1251162539000,4813782],[1251249379000,4812098],[1251336216000,4813926],[1251423052000,4809116],[1251509884000,4805546],[1251596718000,4805042],[1251683555000,4812958],[1251770403000,4662190],[1251849969000,4663382],[1251936767000,4661840],[1252023563000,4661774],[1252139295000,4665250],[1252197163000,4659392],[1252283965000,4664034],[1252370764000,4666040],[1252457568000,4667520],[1252544374000,4665422],[1252631182000,4670598],[1252717996000,4669298],[1252804808000,4678854],[1252891614000,4678686],[1252978421000,4685704],[1253065232000,4689398],[1253152051000,4688528],[1253238864000,4689930],[1253318445000,4693202],[1253405260000,4691680],[1253492078000,4695554],[1253578889000,4698068],[1253665720000,4727666],[1253752549000,4726966],[1253839371000,4728532],[1253926196000,4730196],[1254013024000,4727870],[1254099852000,4726864],[1254186664000,4731518],[1254273499000,4733198],[1254360341000,4734774],[1254447146000,4736254],[1254533949000,4737154],[1254620756000,4734428],[1254729264000,4738910],[1254794365000,4736590],[1254873935000,4742548],[1254960743000,4744070],[1255047552000,4745664],[1255134368000,4748654],[1255221181000,4747598],[1255307988000,4748800],[1255394798000,4748758],[1255481611000,4750550],[1255568429000,4753372],[1255655244000,4755758],[1255742058000,4755770],[1255828876000,4757550],[1255915686000,4758886],[1256002512000,4761438],[1256089341000,4762230],[1256176169000,4768468],[1256262990000,4766136],[1256342574000,4769260],[1256429398000,4767898],[1256516225000,4769722],[1256603053000,4771532],[1256689879000,4763972],[1256776714000,4773914],[1256863552000,4781366],[1256950371000,4780378],[1257037197000,4778782],[1257123996000,4780820],[1257210793000,4782842],[1257297590000,4784254],[1257406090000,4783524],[1257471199000,4786114],[1257558008000,4779030],[1257644825000,4783186],[1257731637000,4784422],[1257811212000,4786660],[1257898023000,4786036],[1257984833000,4786876],[1258071651000,4793676],[1258158469000,4794958],[1258245293000,4796962],[1258332111000,4795468],[1258418933000,4806100],[1258505757000,4812578],[1258592580000,4814142],[1258679403000,4808456],[1258766232000,4810004],[1258853062000,4813214],[1258939886000,4810116],[1259026718000,4813522],[1259113552000,4815698],[1259200392000,4818092],[1259287220000,4822534],[1259366813000,4823640],[1259453643000,4823518],[1259540466000,4824726],[1259627297000,4822608],[1259714115000,4828422],[1259800926000,4234962],[1259887690000,4235626],[1259996144000,4234132],[1260061218000,4235186],[1260147983000,4237796],[1260234749000,4239746],[1260321519000,4238302],[1260408282000,4238250],[1260495057000,4250144],[1260668676000,4851762],[1260755502000,4852262],[1260842331000,4855584],[1260921926000,4859226],[1261008752000,4857986],[1261095581000,4872244],[1261182419000,4868924],[1261269264000,4870888],[1261356095000,4878360],[1261442924000,4875464],[1261529760000,4879380],[1261616596000,4881772],[1261703436000,4885008],[1261790283000,4882298],[1261877118000,4884544],[1261963954000,4883904],[1262050788000,4884976],[1262137626000,4885032],[1262224466000,4871942],[1262304067000,4871376],[1262390882000,4872694],[1262477699000,4872402],[1262564512000,4871090],[1262673032000,4871960],[1262738145000,4872620],[1262824972000,4876330],[1262911792000,4876352],[1262998620000,4873916],[1263085446000,4871690],[1263172266000,4873334],[1263259094000,4871976],[1263345917000,4876952],[1263432753000,4882050],[1263519586000,4892088],[1263606418000,4900226],[1263693249000,4897874],[1263772842000,4898666],[1263859674000,4896398],[1263946511000,4900022],[1264033341000,4901874],[1264120183000,4894806],[1264207021000,4901416],[1264293866000,4903100],[1264380713000,4904802],[1264467554000,4907732],[1264554396000,4910270],[1264641235000,4912126],[1264728069000,4914110],[1264814905000,4921604],[1264901751000,4924332],[1264988589000,4918520],[1265075410000,4924770],[1265162234000,4925844],[1265241818000,4928486],[1265357580000,4933206],[1265415459000,4933238],[1265502280000,4932748],[1265589108000,4934156],[1265675937000,4936376],[1265762777000,4928506],[1265849602000,4921780],[1265936436000,4933304],[1266023271000,4935172],[1266110113000,4932880],[1266196951000,4936042],[1266283787000,4938102],[1266370629000,4939656],[1266457463000,4940250],[1266544313000,4938250],[1266631161000,4943648],[1266710766000,4944372],[1266797605000,4945756],[1266884457000,4943208],[1266971303000,4951016],[1267058151000,4947198],[1267145010000,4947844],[1267231868000,4951900],[1267318717000,4944830],[1267405573000,4948414],[1267492393000,4952634],[1267579215000,4956724],[1267666048000,5575710],[1267774648000,5573308],[1267839802000,5580956],[1267926683000,5578426],[1268013561000,5580660],[1268093200000,5580848],[1268180077000,5583314],[1268266957000,5586636],[1268353828000,5588790],[1268440711000,5589650],[1268527600000,5590494],[1268614490000,5580380],[1268701385000,5597894],[1268788269000,5598834],[1268875153000,5605438],[1268962039000,5606576],[1269048932000,5627102],[1269135835000,5630106],[1269222731000,5613134],[1269309621000,5633372],[1269389281000,5636184],[1269476168000,5637176],[1269563063000,5636110],[1269649945000,5638870],[1269736839000,5635486],[1269823730000,5637780],[1269910632000,5641826],[1269997532000,5638308],[1270084429000,5644532],[1270171311000,5647572],[1270258190000,5643030],[1270345081000,5643220],[1270453688000,5639432],[1270518852000,5646794],[1270598495000,5651480],[1270685387000,5653192],[1270772279000,5653942],[1270859169000,5657444],[1270946072000,5656914],[1271032966000,5660094],[1271119867000,5659246],[1271206770000,5664718],[1271293646000,5655486],[1271380535000,5665476],[1271467430000,5685648],[1271554332000,5670606],[1271641230000,5672294],[1271728128000,5674294],[1271815028000,5677270],[1271894695000,5680908],[1271981592000,5683186],[1272068480000,5680332],[1272155379000,5679700],[1272242279000,5672404],[1272329191000,5680308],[1272416096000,5114242],[1272502996000,5686874],[1272589899000,5697368],[1272676802000,5697838],[1272763689000,5699240],[1272850578000,5699858],[1272937467000,5700578],[1273046074000,5699268],[1273111239000,5697520],[1273190886000,5704476],[1273277774000,5707718],[1273364668000,5706994],[1273451561000,5705956],[1273538469000,5712094],[1273625376000,5715604],[1273711157000,5721488],[1273798055000,5721802],[1273888609000,5719960],[1273968260000,5713570],[1274055158000,5711944],[1274142058000,5717554],[1274228969000,5719078],[1274315876000,5718514],[1274402772000,5721644],[1274489679000,5720754],[1274576590000,5720098],[1274663490000,5721254],[1274750405000,5712690],[1274837321000,5714152],[1274924236000,5716838],[1275011147000,5722834],[1275098056000,5725580],[1275177727000,5725792],[1275264631000,5721444],[1275351551000,5713868],[1275438437000,5716090],[1275525332000,5723672],[1275612224000,5727834],[1275720843000,5727584],[1275786021000,5728530],[1275872915000,5728852],[1275959815000,5729770],[1276046720000,5739972],[1276133629000,5740382],[1276220524000,5742848],[1276307423000,5742886],[1276394311000,5740466],[1276473954000,5738194],[1276560833000,5742202],[1276647711000,5744280],[1276734592000,5742722],[1276821487000,5739630],[1276908381000,5750886],[1276995275000,5753460],[1277082170000,5753250],[1277169071000,5740912],[1277255979000,5749316],[1277342894000,5752728],[1277429800000,5750736],[1277516698000,5755866],[1277603601000,5754892],[1277683271000,5757506],[1277770187000,5756974],[1277857100000,5759354],[1277944017000,5760504],[1278030913000,5779422],[1278117813000,5772792],[1278277125000,5775300],[1278364029000,5777254],[1278378514000,5778858],[1278465408000,5772192],[1278552306000,5780856],[1278639213000,5788954],[1278726121000,5794484],[1278813037000,5792848],[1278899945000,5792404],[1278979617000,5784684],[1279066533000,5785380],[1279153460000,5778454],[1279240378000,5789986],[1279327290000,5789876],[1279414215000,5788698],[1279501133000,5790206],[1279588058000,5789540],[1279674981000,5804514],[1279761900000,5794002],[1279848816000,5800376],[1279935739000,5806992],[1280022680000,5806398],[1280109607000,5806458],[1280189288000,5808790],[1280276214000,5812092],[1280363141000,5815390],[1280450072000,5823440],[1280536990000,5825560],[1280623924000,5828386],[1280710822000,5826630],[1280797723000,5825832],[1280964288000,5827162],[1280971529000,5829070],[1281080155000,5832536],[1281145338000,5821782],[1281232236000,5819112],[1281369600000,333226],[1281398400000,333466],[1281484800000,333485],[1281571200000,333008],[1281657600000,333167],[1281744000000,333473],[1281830400000,333380],[1281916800000,333622],[1282003200000,333707],[1282089600000,333745],[1282176000000,334141],[1282262400000,334411],[1282348800000,334289],[1282435200000,334544],[1282521600000,334482],[1282608000000,334623],[1282694400000,334969],[1282780800000,334908],[1282867200000,335335],[1282953600000,335559],[1283040000000,335701],[1283126400000,335612],[1283212800000,335826],[1283299200000,335923],[1283385600000,336171],[1283472000000,336300],[1283558400000,336273],[1283666400000,336242],[1283731200000,336297],[1283817600000,336491],[1283904000000,336572],[1283990400000,336842],[1284076800000,336634],[1284163200000,336965],[1284249600000,337172],[1284336000000,336611],[1284422400000,337049],[1284508800000,334925],[1284595200000,334683],[1284681600000,334672],[1284768000000,334880],[1284854400000,332789],[1284940800000,334721],[1285027200000,334958],[1285113600000,334944],[1285200000000,335260],[1285286400000,335161],[1285372800000,335654],[1285459200000,335340],[1285545600000,335565],[1285632000000,336034],[1285718400000,336209],[1285804800000,336525],[1285891200000,336323],[1285977600000,335160],[1286064000000,335107],[1286150400000,335062],[1286258400000,335140],[1286323200000,334673],[1286409600000,335414],[1286496000000,335653],[1286582400000,335716],[1286668800000,335626],[1286755200000,335891],[1286841600000,335960],[1286928000000,335971],[1287014400000,334494],[1287100800000,336307],[1287187200000,336302],[1287273600000,336555],[1287360000000,336552],[1287446400000,336826],[1287532800000,336689],[1287619200000,336696],[1287705600000,336888],[1287792000000,337035],[1287878400000,336752],[1287964800000,336964],[1288051200000,336932],[1288137600000,337233],[1288224000000,337464],[1288310400000,338308],[1288396800000,337858],[1288483200000,337825],[1288569600000,337645],[1288656000000,337806],[1288742400000,337999],[1288828800000,338074],[1288936800000,338465],[1289001600000,338301],[1289088000000,338528],[1289174400000,338494],[1289260800000,339160],[1289347200000,339820],[1289433600000,340110],[1289520000000,340244],[1289606400000,340564],[1289692800000,340430],[1289779200000,340738],[1289865600000,340682],[1289952000000,340768],[1290038400000,341115],[1290124800000,341019],[1290211200000,340628],[1290297600000,340617],[1290384001000,340593],[1290470400000,340481],[1290556800000,339956],[1290643200000,340171],[1290729600000,339425],[1290816000000,339379],[1290902400000,339456],[1290988800000,339261],[1291075200000,339583],[1291161600000,339863],[1291248000000,339756],[1291334400000,339677],[1291420800000,339897],[1291521600000,340080],[1291593600000,340180],[1291680000000,340415],[1291766400000,340670],[1291852800000,340962],[1291939200000,343019],[1292025600000,341098],[1292112000000,340877],[1292198400000,340920],[1292284800000,341052],[1292371200000,341087],[1292457600000,341332],[1292544000000,341340],[1292630400000,341474],[1292716800000,341373],[1292803200000,341109],[1292889600000,341629],[1292976000000,341280],[1293062400000,341594],[1293148800000,341778],[1293235200000,341901],[1293321600000,342135],[1293408000000,342064],[1293494400000,342244],[1293580800000,341717],[1293667200000,341935],[1293753600000,342094],[1293840000000,342254],[1293926400000,342231],[1294012800000,342225],[1294099200000,342274],[1294207200000,342498],[1294272000000,342712],[1294358400000,343085],[1294444800000,343289],[1294531200000,343307],[1294617600000,343284],[1294704000000,343232],[1294790400000,343493],[1294876800000,343809],[1294963201000,344263],[1295049600000,344101],[1295136000000,344225],[1295222400000,344359],[1295308800000,344850],[1295395200000,345012],[1295481600000,345508],[1295568000000,345976],[1295654400000,345806],[1295740800000,345734],[1295827200000,345948],[1295913600000,346062],[1296000000000,346388],[1296086400000,346103],[1296172800000,343875],[1296259200000,343781],[1296345600000,343970],[1296432000000,344027],[1296518400000,344162],[1296604800000,344309],[1296691200000,347112],[1296777600000,347437],[1296885600000,347512],[1296950400000,347737],[1297036800000,347874],[1297123200000,347977],[1297209600000,348187],[1297296000000,348527],[1297382400000,348610],[1297468800000,348972],[1297555200000,348809],[1297641600000,348966],[1297728000000,348921],[1297814400000,349136],[1297900800000,349180],[1297987200000,349755],[1298073600000,349641],[1298160000000,349853],[1298246400000,349832],[1298332800000,349939],[1298419200000,350340],[1298505600000,350452],[1298592000000,350755],[1298678400000,350744],[1298764800000,350492],[1298851200000,350588],[1298937600000,350980],[1299024000000,351073],[1299110400000,351339],[1299196800000,351239],[1299304800000,351930],[1299369600000,351946],[1299456000000,351961],[1299542400000,352099],[1299628800000,352332],[1299715200000,352402],[1299801600000,352831],[1299888000000,352556],[1299974400000,352854],[1300060800000,353103],[1300147200000,353268],[1300233600000,353505],[1300320000000,352438],[1300406400000,353005],[1300492800000,353196],[1300579200000,352875],[1300665600000,352983],[1300752000000,353208],[1300838400000,353353],[1300924800000,353407],[1301011200000,353880],[1301097600000,353929],[1301184000000,353929],[1301270400000,353989],[1301356800000,354209],[1301443200000,354195],[1301529600000,354615],[1301616000000,354431],[1301702400000,354053],[1301788800000,354264],[1301875200000,354181],[1301983200000,354535],[1302048000000,354713],[1302134400000,355256],[1302220800000,355230],[1302307200000,355465],[1302393600000,355154],[1302480000000,355386],[1302566400000,355450],[1302652800000,355393],[1302739200000,355615],[1302825600000,356662],[1302912000000,356764],[1302998400000,356703],[1303084800000,356936],[1303171200000,357203],[1303257600000,357491],[1303344000000,357547],[1303430400000,358103],[1303516800000,358179],[1303603200000,358194],[1303689600000,358254],[1303776000000,358350],[1303862400000,358498],[1303948800000,358453],[1304035200000,358549],[1304121600000,358271],[1304208000000,358455],[1304294400000,358716],[1304380800000,358909],[1304467200000,358956],[1304575200000,359310],[1304640000000,358978],[1304726400000,359241],[1304812800000,359060],[1304899200000,359086],[1304985600000,359178],[1305072000000,359513],[1305158400000,359822],[1305244800000,359277],[1305331200000,359147],[1305417600000,359510],[1305504000000,359717],[1305590400000,359663],[1305676800000,359844],[1305763200000,360151],[1305849600000,360196],[1305936000000,360241],[1306022400000,360167],[1306108800000,360455],[1306195200000,360244],[1306281600000,360509],[1306368000000,360724],[1306454400000,360815],[1306540800000,361091],[1306627200000,361191],[1306713600000,361193],[1306800000000,361262],[1306886400000,361369],[1306972800000,361555],[1307059200000,361786],[1307145600000,362033],[1307253600000,361914],[1307318400000,361917],[1307404800000,361886],[1307491200000,362042],[1307577600000,362109],[1307664000000,362249],[1307750400000,362566],[1307836800000,362729],[1307923200000,362692],[1308009600000,362811],[1308096000000,363038],[1308182400000,382944],[1308268800000,363369],[1308355200000,363583],[1308441600000,363660],[1308528000000,363862],[1308614400000,364052],[1308700800000,364110],[1308787200000,364415],[1308873600000,364406],[1308960000000,364651],[1309046400000,364574],[1309132800000,364641],[1309219200000,364905],[1309305600000,365146],[1309392000000,365312],[1309478400000,365315],[1309564800000,365520],[1309651200000,365212],[1309737600000,365336],[1309845600000,365750],[1309910400000,365804],[1309996800000,365683],[1310083200000,365743],[1310169600000,365874],[1310256000000,365914],[1310342400000,365949],[1310428800000,366067],[1310515200000,366142],[1310601600000,365976],[1310688000000,366426],[1310774400000,366944],[1310860800000,366783],[1310947200000,366533],[1311033600000,366678],[1311120000000,366917],[1311206400000,366973],[1311292800000,367514],[1311379200000,367663],[1311465600000,367653],[1311552000000,367059],[1311638400000,367693],[1311724800000,368053],[1311811200000,368031],[1311897600000,368448],[1311984000000,368553],[1312070400000,368411],[1312156800000,368056],[1312243200000,368594],[1312329600000,368753],[1312416000000,368432],[1312524000000,368878],[1312588800000,368849],[1312675200000,368967],[1312761600000,369423],[1312848000000,369408],[1312934400000,369339],[1313020800000,370217],[1313107200000,369772],[1313193600000,370203],[1313280000000,370370],[1313366400000,370180],[1313452800000,370215],[1313539200000,370652],[1313625600000,370722],[1313712000000,370915],[1313798400000,370879],[1313884800000,371039],[1313971200000,370742],[1314057600000,370880],[1314144000000,371246],[1314230400000,371667],[1314316800000,371935],[1314403200000,372035],[1314489600000,371977],[1314576000000,371797],[1314662400000,371979],[1314748800000,372271],[1314835200000,372631],[1314921600000,372911],[1315008000000,372943],[1315094400000,372984],[1315202400000,373036],[1315267200000,373134],[1315353600000,373426],[1315440000000,373145],[1315526400000,372893],[1315612800000,373810],[1315699200000,373762],[1315785600000,373971],[1315872000000,374267],[1315958400000,374453],[1316044800000,373991],[1316131200000,374202],[1316217600000,374854],[1316304000000,374890],[1316390400000,375003],[1316476800000,375162],[1316563200000,375756],[1316649600000,376334],[1316736000000,376553],[1316822400000,376680],[1316908800000,377091],[1316995200000,377160],[1317081600000,377148],[1317168000000,377407],[1317254400000,377522],[1317340800000,378191],[1317427200000,379554],[1317513600000,379644],[1317600000000,379978],[1317686400000,380085],[1317794400000,380027],[1317859200000,380245],[1317945600000,380354],[1318032000000,380415],[1318118400000,380151],[1318204800000,380075],[1318291200000,380284],[1318377600000,380639],[1318464000000,381580],[1318550400000,381261],[1318636800000,382084],[1318723200000,382159],[1318809600000,382249],[1318896000000,382717],[1318982400000,382352],[1319068800000,382974],[1319155200000,386366],[1319241600000,385086],[1319328000000,384935],[1319414400000,385035],[1319500800000,385126],[1319587200000,385434],[1319673600000,383624],[1319760000000,383683],[1319846400000,383913],[1319932800000,384074],[1320019200000,384155],[1320105600000,384172],[1320192000000,384420],[1320278400000,384919],[1320364800000,385134],[1320465600000,385356],[1320537600000,385233],[1320624000000,385320],[1320710400000,385573],[1320796800000,385935],[1320883200000,385939],[1320969600000,385807],[1321056000000,386061],[1321142400000,385969],[1321228800000,386065],[1321315200000,386516],[1321401600000,386411],[1321488000000,386452],[1321574400000,387229],[1321660800000,387694],[1321747200000,387735],[1321833600000,387682],[1321920000000,388028],[1322006400000,388196],[1322092800000,388171],[1322179200000,388502],[1322265600000,388470],[1322352000000,388584],[1322438400000,388580],[1322524800000,388517],[1322611200000,388379],[1322697600000,388712],[1322784000000,389026],[1322870400000,389037],[1322956800000,389045],[1323064800000,389021],[1323129600000,388999],[1323216000000,389147],[1323302400000,389332],[1323388800000,389937],[1323475200000,390029],[1323561600000,389968],[1323648000000,390026],[1323734400000,390284],[1323820800000,390382],[1323907200000,392142],[1323993600000,392157],[1324080000000,392533],[1324166400000,392480],[1324252800000,392472],[1324339200000,392094],[1324425600000,392208],[1324512000000,391983],[1324598400000,392467],[1324684800000,392777],[1324771200000,392726],[1324857600000,392528],[1324944000000,392209],[1325030400000,392725],[1325116800000,393322],[1325203200000,393707],[1325289600000,393703],[1325376000000,393656],[1325462400000,393643],[1325548800000,393693],[1325635200000,393762],[1325743200000,394281],[1325808000000,394659],[1325894400000,393737],[1325980800000,394081],[1326067200000,394105],[1326153600000,394337],[1326240000000,394875],[1326326400000,395616],[1326412800000,395649],[1326499200000,396222],[1326585600000,396171],[1326672000000,396323],[1326758400000,396249],[1326844800000,396416],[1326931200000,397173],[1327017600000,398187],[1327104000000,398400],[1327190400000,398432],[1327276800000,398448],[1327363200000,397590],[1327449600000,398749],[1327536000000,399210],[1327622400000,399284],[1327708800000,399037],[1327795200000,399524],[1327881600000,398704],[1327968000000,399738],[1328054400000,400118],[1328140800000,400574],[1328227200000,401305],[1328313600000,401120],[1328421600000,400802],[1328486400000,401009],[1328572800000,401373],[1328659200000,401397],[1328745600000,401962],[1328832000000,401729],[1328918400000,402354],[1329004800000,402402],[1329091200000,402438],[1329177600000,402511],[1329264000000,403155],[1329350400000,403100],[1329436800000,403092],[1329523200000,403221],[1329609600000,402834],[1329696000000,402986],[1329782400000,402851],[1329868800000,403270],[1329955200000,403649],[1330041600000,403593],[1330128000000,403506],[1330214400000,403305],[1330300800000,403542],[1330387200000,403576],[1330473600000,404156],[1330560000000,404132],[1330646400000,404329],[1330732800000,404350],[1330819200000,404541],[1330927200000,404362],[1330992000000,404421],[1331078400000,404723],[1331164800000,405022],[1331251200000,405047],[1331337600000,405060],[1331424000000,404826],[1331510400000,404826],[1331596800000,404915],[1331769600000,405661],[1331856000000,405749],[1331942400000,405964],[1332028800000,405861],[1332115200000,405925],[1332201600000,406125],[1332288000000,406665],[1332374400000,407059],[1332460800000,407450],[1332547200000,407615],[1332633600000,407419],[1332720000000,407909],[1332806400000,407901],[1332892800000,407487],[1332979200000,408194],[1333065600000,408766],[1333152000000,408895],[1333238400000,408879],[1333324800000,408880],[1333411200000,408909],[1333497600000,408700],[1333605600000,408930],[1333670400000,409485],[1333756800000,409664],[1333843200000,409653],[1333929600000,409756],[1334016000000,410252],[1334102400000,410347],[1334188800000,410634],[1334275200000,410850],[1334361600000,410927],[1334448000000,411025],[1334534400000,410970],[1334620800000,410908],[1334707200000,412456],[1334793600000,412705],[1334880000000,412658],[1334966400000,412767],[1335052800000,412430],[1335139200000,412595],[1335225600000,412894],[1335312000000,412967],[1335398400000,412911],[1335484800000,414612],[1335571200000,413263],[1335657600000,413231],[1335744000000,413295],[1335830400000,413475],[1335916800000,413482],[1336003200000,413689],[1336089601000,414008],[1336197600000,413123],[1336262400000,413044],[1336348800000,413030],[1336435200000,412371],[1336521600000,412218],[1336608000000,412900],[1336694400000,413271],[1336780800000,413671],[1336867200000,413577],[1336953600000,413935],[1337040000000,413105],[1337126400000,413908],[1337212800000,414361],[1337299200000,415147],[1337385600000,415713],[1337472000000,415823],[1337558400000,415907],[1337644800000,416063],[1337731200000,416501],[1337817600000,417721],[1337904000000,417851],[1337990400000,417821],[1338076800000,417832],[1338163200000,417847],[1338249600000,418219],[1338336000000,418604],[1338422400000,418628],[1338508800000,419006],[1338595200000,418780],[1338681600000,419039],[1338768000000,418852],[1338876000000,419387],[1338940800000,419639],[1339027200000,419463],[1339113600000,419683],[1339200000000,419500],[1339286400000,419717],[1339372800000,419826],[1339459200000,419879],[1339545600000,419730],[1339632000000,420307],[1339718400000,420577],[1339804800000,420741],[1339891200000,420915],[1339977600000,420971],[1340064000000,420923],[1340150400000,420908],[1340236800000,420265],[1340409600000,422613],[1340496000000,422688],[1340582400000,422556],[1340668800000,422865],[1340755200000,422984],[1340841600000,422039],[1340928000000,422381],[1341014400000,422514],[1341108000000,422472],[1341187200000,422501],[1341273600000,422841],[1341360000000,423108],[1341475200000,423076],[1341532800000,423566],[1341619200000,423605],[1341705600000,423691],[1341792000000,423465],[1341878400000,423678],[1341964800000,423609],[1342051200000,422869],[1342137600000,424047],[1342224000000,424492],[1342310400000,424576],[1342396800000,424489],[1342483200000,424490],[1342569600000,424879],[1342656000000,425465],[1342742400000,425926],[1342828800000,425239],[1342915200000,425672],[1343001600000,426240],[1343088000000,425892],[1343174401000,426034],[1343260800000,426190],[1343347200000,426724],[1343433600000,427025],[1343520000000,426956],[1343606400000,426841],[1343692800000,426939],[1343779200000,427344],[1343865600000,427350],[1343952000000,427937],[1344038400000,427938],[1344146400000,427673],[1344211200000,427869],[1344297600000,428011],[1344384000000,428946],[1344470400000,428926],[1344556800000,430059],[1344643200000,429652],[1344729600000,429548],[1344816000000,429094],[1344902400000,429875],[1344988800000,430523],[1345075200000,430613],[1345161600000,430443],[1345248000000,430267],[1345334400000,430578],[1345420800000,430331],[1345507200000,430958],[1345593600000,431107],[1345680000000,430842],[1345766400000,430928],[1345852800000,431089],[1345939200000,430833],[1346025600000,431353],[1346112000000,431943],[1346198401000,432358],[1346284800000,432366],[1346371200000,433350],[1346457600000,433325],[1346544000000,433537],[1346630400000,433680],[1346716800000,433604],[1346824800000,433549],[1346889600000,434092],[1346976000000,433954],[1347062400000,434605],[1347148800000,434922],[1347235200000,435070],[1347321600000,435116],[1347408000000,435781],[1347494400000,435390],[1347580800000,435564],[1347667200000,436514],[1347753600000,436687],[1347840000000,436629],[1347926400000,436845],[1348012800000,437676],[1348099200000,437221],[1348185600000,437766],[1348272000000,437751],[1348358400000,437935],[1348444800000,438123],[1348531201000,437769],[1348617600000,438161],[1348704000000,438203],[1348790400000,438264],[1348876800000,438356],[1348963200000,438326],[1349049600000,438573],[1349136000000,438714],[1349222400000,439071],[1349308800000,437338],[1349416800000,437577],[1349481600000,437561],[1349568000000,437628],[1349654400000,437701],[1349740800000,437643],[1349827200000,437762],[1349913600000,438063],[1350000000000,438127],[1350086400000,438269],[1350172800000,438375],[1350259200000,438374],[1350345600000,438144],[1350432000000,437990],[1350518400000,438440],[1350604800000,437863],[1350691200000,438639],[1350777600000,438702],[1350864000000,438705],[1350950400000,439049],[1351036800000,439257],[1351123200000,439007],[1351209601000,438810],[1351296000000,439570],[1351382400000,438544],[1351468800000,438758],[1351555200000,438352],[1351641600000,437244],[1351728000000,437352],[1351814400000,437828],[1351900800000,439314],[1351987200000,439548],[1352095200000,439880],[1352160000000,439687],[1352246400000,439763],[1352332802000,439981],[1352419200000,439887],[1352505600000,445374],[1352592000000,445306],[1352678400000,445109],[1352764800000,445952],[1352851200000,445849],[1352937600000,448709],[1353024000000,447020],[1353110400000,446966],[1353196800000,447079],[1353283200000,447207],[1353369600000,447243],[1353456000000,447569],[1353542400000,447703],[1353628800000,448030],[1353715200000,447735],[1353801600000,447635],[1353888000000,447814],[1353974400000,447936],[1354060800000,448065],[1354147200000,447672],[1354233600000,447724],[1354320000000,448145],[1354406400000,447831],[1354492800000,448109],[1354579200000,448541],[1354687200000,449076],[1354752000000,449217],[1354838400000,449750],[1354924800000,449835],[1355011200000,449246],[1355097600000,449286],[1355184000000,449581],[1355270400000,449188],[1355356800000,449922],[1355443200000,450451],[1355529600000,450222],[1355616000000,450381],[1355702400000,450187],[1355788800000,449883],[1355875200000,450630],[1355961600000,451168],[1356048000000,450916],[1356134400000,451269],[1356220800000,451185],[1356307200000,451187],[1356393600000,450921],[1356480000000,450990],[1356566400000,451135],[1356652800000,451056],[1356739200000,451278],[1356825600000,451276],[1356912000000,450742],[1356998400000,451431],[1357084800000,451337],[1357171200000,451365],[1357257600000,451330],[1357365600000,451018],[1357430400000,451439],[1357516800000,451510],[1357603200000,451590],[1357689600000,451966],[1357776000000,450733],[1357862400000,450887],[1357948800000,451192],[1358035200000,450887],[1358121600000,451251],[1358208000000,450662],[1358294400000,450318],[1358380800000,450002],[1358467200000,451691],[1358553600000,452148],[1358640000000,452408],[1358726400000,452447],[1358812800000,452413],[1358899200000,452847],[1358985600000,452959],[1359072000000,453274],[1359158400000,453713],[1359244800000,453473],[1359331200000,453802],[1359417600000,453567],[1359511200000,453828],[1359590400000,453829],[1359676800000,453835],[1359763200000,453405],[1359849600000,454241],[1359936000000,454507],[1360044000000,454794],[1360108800000,455184],[1360195200000,455047],[1360281600000,455486],[1360368000000,456073],[1360454400000,455922],[1360540800000,455800],[1360627200000,455749],[1360713600000,455061],[1360800000000,456096],[1360886400000,455751],[1360972800000,455777],[1361059200000,455803],[1361145600000,455728],[1361232000000,456122],[1361318400000,455963],[1361404800000,456472],[1361491200000,456874],[1361577600000,456754],[1361664000000,456424],[1361750400000,456702],[1361836800000,456455],[1361923200000,457321],[1362009600000,457365],[1362096000000,457378],[1362182400000,457873],[1362268800000,457491],[1362355200000,457231],[1362463200000,457403],[1362528000000,457789],[1362614400000,458284],[1362700800000,457873],[1362830400000,457755],[1362873600000,457808],[1362960000000,458177],[1363046400000,457673],[1363132800000,458037],[1363219200000,457977],[1363305600000,458450],[1363392000000,459728],[1363478400000,459468],[1363564800000,459645],[1363651200000,460230],[1363737600000,460018],[1363824000000,459993],[1363910400000,460769],[1363996800000,460446],[1364083200000,460290],[1364169600000,460862],[1364256000000,461216],[1364342400000,461310],[1364428800000,460405],[1364515200000,461056],[1364601600000,461118],[1364688001000,460900],[1364774401000,461406],[1364860800000,462104],[1364947200000,462939],[1365033600000,463067],[1365141600000,463494],[1365206400000,463617],[1365292800000,463374],[1365379200000,463672],[1365465600000,463865],[1365552000000,463837],[1365638400000,463587],[1365724800000,464907],[1365811200000,465070],[1365897600000,465279],[1365984000000,465488],[1366070400000,465649],[1366156800000,465119],[1366243200000,465081],[1366329600000,465333],[1366416000000,465344],[1366502400000,465893],[1366588800000,465690],[1366675200000,466432],[1366761600000,466925],[1366848000000,467166],[1366934400000,466474],[1367020800000,468170],[1367107200000,468041],[1367193600000,467914],[1367280000000,468257],[1367366400000,468409],[1367452800000,468591],[1367539200000,468394],[1367625600000,468661],[1367733600000,468785],[1367798400000,468846],[1367884800000,468902],[1367971200000,468991],[1368057600000,469252],[1368144000000,469886],[1368230400000,469832],[1368316800000,469892],[1368403200000,469283],[1368489600000,469123],[1368576000000,469520],[1368662400000,469509],[1368748800000,469863],[1368835200000,469841],[1368921600000,469861],[1369008000000,469743],[1369094400000,469688],[1369180800000,469882],[1369267200000,470312],[1369353600000,469977],[1369440000000,470305],[1369526400000,470279],[1369612800000,470209],[1369699200000,470058],[1369785600000,470209],[1369872000000,470308],[1369958400000,469384],[1370044800000,470794],[1370131200000,470788],[1370217600000,471035],[1370304000000,471315],[1370412000000,471556],[1370476800000,471544],[1370563200000,472361],[1370649600000,471910],[1370736000000,471724],[1370822400000,471942],[1370908800000,472440],[1370995200000,472825],[1371081600000,473136],[1371168000000,473222],[1371254400000,473250],[1371340800000,473238],[1371427200000,473418],[1371513600000,473541],[1371600000000,473507],[1371686400000,473296],[1371772800000,474119],[1371859200000,474791],[1371945600000,475243],[1372032000000,475296],[1372118400000,474793],[1372204800000,474669],[1372291200000,475028],[1372377600000,475234],[1372464000000,475681],[1372550400000,475030],[1372636800000,475651],[1372723200000,475744],[1372809600000,475899],[1372968000000,475907],[1373018400000,475803],[1373068800000,476718],[1373155200000,476907],[1373241600000,476854],[1373414400000,476560],[1373500800000,475414],[1373587200000,475062],[1373673600000,475123],[1373760000000,475455],[1373846400000,475320],[1373932800000,476121],[1374019201000,475212],[1374105600000,475453],[1374192000000,475203],[1374278400000,475571],[1374364800000,476422],[1374451200000,476874],[1374537600000,476873],[1374624000000,479855],[1374710400000,479563],[1374796800000,479703],[1374883200000,479567],[1374969600000,479574],[1375056000000,479579],[1375142400000,479962],[1375228800000,480102],[1375315200000,480648],[1375401600000,481040],[1375488000000,481399],[1375574400000,481487],[1375682400000,481680],[1375833600000,481863],[1375920000000,482598],[1376006400000,482605],[1376092800000,482931],[1376179200000,482863],[1376265600000,483245],[1376352000000,483186],[1376438400000,483212],[1376524800000,483436],[1376611200000,484045],[1376697600000,483926],[1376784000000,484081],[1376870400000,484101],[1376956800000,484659],[1377043200000,484808],[1377129600000,484311],[1377216000000,485161],[1377302400000,485889],[1377388800000,486164],[1377475200000,486104],[1377561600000,486077],[1377648000000,483646],[1377734400000,483474],[1377820800000,483699],[1377907200000,483531],[1377993600000,483682],[1378080000000,483668],[1378166400000,483417],[1378252800000,483658],[1378360800000,484186],[1378425600000,484757],[1378512000000,484721],[1378598400000,484503],[1378684800000,484767],[1378771200000,484892],[1378857600000,485588],[1378944000000,485652],[1379030400000,485420],[1379116800000,485712],[1379203200000,485260],[1379289600000,485128],[1379376000000,485118],[1379462400000,485852],[1379548800000,485612],[1379635200000,486131],[1379721600000,485817],[1379808000000,485408],[1379894400000,485919],[1379980800000,486228],[1380067200000,486460],[1380153600000,484816],[1380240000000,486958],[1380326400000,487061],[1380412800000,487322],[1380499200000,486930],[1380585600000,486669],[1380672000000,486964],[1380758400000,487083],[1380844800000,486557],[1380952800000,487306],[1381017600000,487389],[1381104000000,487430],[1381190400000,487073],[1381276800000,487552],[1381363200000,488041],[1381449600000,488745],[1381536000000,487794],[1381622400000,487910],[1381708800000,488182],[1381795200000,488169],[1381881600000,488151],[1381968000000,488486],[1382054400000,488583],[1382140800000,489106],[1382227200000,488988],[1382400000000,489138],[1382486400000,489231],[1382572800000,489177],[1382659200000,489133],[1382745600000,489021],[1382832000000,488249],[1383004800000,488033],[1383091200000,489244],[1383177600000,489473],[1383264000000,489995],[1383350400000,490106],[1383436800000,490232],[1383523200000,490267],[1383631200000,489860],[1383696000000,489670],[1383782400000,490168],[1383868800000,490602],[1383955200000,490672],[1384041600000,490778],[1384128000000,490963],[1384214400000,491099],[1384300800000,491148],[1384387200000,493200],[1384473600000,493527],[1384560000000,492147],[1384646400000,492069],[1384732800000,492564],[1384819200000,492566],[1384905600000,492708],[1384992000000,492600],[1385078400000,492239],[1385164800000,492546],[1385251200000,492352],[1385337600000,492801],[1385424000000,492712],[1385510400000,493009],[1385596800000,492487],[1385683200000,492724],[1385769600000,493427],[1385856000000,493453],[1385942400000,492815],[1386028800000,493049],[1386115200000,493008],[1386223200000,492874],[1386288000000,492946],[1386374400000,492986],[1386460800000,493410],[1386547200000,492831],[1386633600000,493816],[1386720000000,493738],[1386806400000,493691],[1386892800000,493427],[1386979200000,493911],[1387065600000,494012],[1387152000000,494303],[1387238400000,494170],[1387324800000,494571],[1387411200000,494785],[1387497600000,494581],[1387584000000,495160],[1387670400000,495111],[1387756800000,495199],[1387843200000,495199],[1387929600000,495420],[1388016000000,495872],[1388102400000,495993],[1388188800000,495522],[1388275200000,496400],[1388361600000,496303],[1388448000000,496121],[1388534400000,495917],[1388620800000,495895],[1388707200000,495937],[1388793600000,495980],[1388901600000,496161],[1388966400000,496190],[1389052800000,496109],[1389139200000,496278],[1389225600000,496410],[1389312000000,495735],[1389398400000,497131],[1389484800000,497045],[1389571200000,497268],[1389657600000,497048],[1389744000000,497317],[1389830400000,497634],[1389916800000,497779],[1390003200000,497880],[1390089600000,497749],[1390176000000,498149],[1390262400000,498326],[1390348800000,498472],[1390435200000,498118],[1390521600000,498631],[1390608000000,499052],[1390694400000,499482],[1390780800000,499506],[1390867200000,499646],[1390953600000,499496],[1391040000000,499616],[1391126400000,500021],[1391212800000,500191],[1391299200000,500072],[1391385600000,500367],[1391472000000,500307],[1391580000000,500504],[1391644800000,501212],[1391731200000,501505],[1391817600000,501597],[1391904000000,501617],[1391990400000,501778],[1392076800000,502091],[1392163200000,502483],[1392249600000,502432],[1392336000000,501732],[1392422400000,502579],[1392508800000,502178],[1392595200000,502178],[1392681600000,502747],[1392768000000,502655],[1392854400000,501846],[1392940800000,501619],[1393027200000,501879],[1393113600000,502019],[1393200000000,501953],[1393286400000,502926],[1393372800000,502501],[1393459200000,502743],[1393545600000,502910],[1393632000000,502796],[1393718400000,502591],[1393804800000,502398],[1393891200000,503051],[1393999200000,503151],[1394064000000,503800],[1394150400000,503459],[1394236800000,503628],[1394323200000,503621],[1394409600000,504088],[1394496000000,504153],[1394582400000,504107],[1394668800000,504293],[1394755200000,504803],[1394841600000,504930],[1394928000000,504696],[1395014400000,504921],[1395100800000,504472],[1395187200000,504833],[1395273600000,505053],[1395360000000,505136],[1395446400000,505748],[1395532800000,506270],[1395619200000,506264],[1395705600000,506610],[1395792000000,501495],[1395878400000,502041],[1395964800000,502499],[1396051200000,502645],[1396137600000,502679],[1396224000000,502952],[1396310400000,503002],[1396396800000,502756],[1396483200000,501137],[1396569600000,502751],[1396677600000,503202],[1396742400000,503328],[1396828800000,503411],[1396915200000,503843],[1397001600000,503085],[1397088000000,503648],[1397174400000,503704],[1397260800000,504029],[1397347200000,503858],[1397433600000,503949],[1397520000000,504315],[1397606400000,504820],[1397692800000,504998],[1397779200000,504892],[1397865600000,505225],[1397952000000,505226],[1398038400000,504983],[1398124800000,504823],[1398211200000,504941],[1398297600000,505358],[1398384000000,506190],[1398470400000,506126],[1398556800000,505994],[1398643200000,506522],[1398729600000,506929],[1398816000000,507081],[1398902400000,506691],[1398988800000,506336],[1399075200000,507086],[1399161600000,507018],[1399269600000,507018],[1399334400000,507246],[1399420800000,507582],[1399507200000,507345],[1399593600000,507656],[1399680000000,507573],[1399766400000,507551],[1399852800000,507730],[1399939200000,507909],[1400025600000,508522],[1400112000000,508658],[1400198400000,508352],[1400284800000,508143],[1400371200000,508142],[1400457600000,508337],[1400544000000,508616],[1400630400000,509149],[1400716800000,509194],[1400803200000,509078],[1400889600000,509285],[1400976000000,508941],[1401062400000,509017],[1401148800000,508903],[1401235200000,509328],[1401321601000,508945],[1401408000000,509996],[1401494400000,510209],[1401580800000,509906],[1401667200000,510037],[1401753600000,510010],[1401840000000,510549],[1401948000000,510859],[1402012800000,511045],[1402099200000,511237],[1402185600000,511287],[1402272000000,511322],[1402358400000,511538],[1402444800000,511888],[1402531200000,512306],[1402617600000,512573],[1402704000000,512482],[1402790400000,512180],[1402876800000,512905],[1402963200000,512916],[1403049600000,513211],[1403136000000,512636],[1403222400000,513577],[1403308800000,513747],[1403395200000,513771],[1403481600000,513775],[1403568000000,514162],[1403654400000,514269],[1403740800000,515218],[1403827200000,515065],[1403913600000,515811],[1404000000000,515398],[1404086400000,515358],[1404172800000,514868],[1404259200000,514763],[1404345600000,514733],[1404432000000,515315],[1404540000000,515777],[1404604800000,515869],[1404691200000,516039],[1404777600000,516439],[1404864000000,516493],[1404950400000,516258],[1405036800000,516853],[1405123200000,516840],[1405209600000,516867],[1405296000000,517067],[1405382400000,517175],[1405468800000,516351],[1405555200000,516125],[1405641600000,516889],[1405728000000,516465],[1405814400000,517186],[1405900800000,517528],[1405987200000,517278],[1406073600000,517372],[1406160000000,517578],[1406246400000,516640],[1406332800000,515986],[1406419200000,516753],[1406505600000,516733],[1406592000000,516670],[1406678400000,517013],[1406764800000,517070],[1406851200000,517183],[1406937600000,517294],[1407024000000,517505],[1407110400000,517330],[1407218400000,517132],[1407283200000,517582],[1407369600000,517736],[1407456000000,518112],[1407542401000,518200],[1407628800000,518308],[1407715200000,518247],[1407801600000,518089],[1407888000000,519049],[1407974400000,519304],[1408060800000,519295],[1408147200000,540786],[1408233600000,519304],[1408320000000,519457],[1408406400000,520044],[1408492800000,519663],[1408579200000,520612],[1408665600000,519401],[1408752000000,519259],[1408838400000,519505],[1408924800000,519470],[1409011200000,519521],[1409097600000,519186],[1409184000000,520664],[1409270400000,520157],[1409356800000,518315],[1409443200000,520259],[1409529600000,520235],[1409616000000,520373],[1409702400000,520382],[1409788800000,520576],[1409896800000,521100],[1409961600000,521246],[1410048000000,521451],[1410134400000,521761],[1410220800000,521683],[1410307200000,521772],[1410393600000,522145],[1410480000000,522359],[1410566400000,522554],[1410652800000,522696],[1410739200000,523169],[1410825602000,523078],[1410912007000,523202],[1410998400000,523528],[1411084800000,524745],[1411171200000,524561],[1411257600000,524595],[1411344000000,524854],[1411430400000,524866],[1411516800000,525550],[1411603200000,525502],[1411689600000,526216],[1411776000000,524821],[1411862400000,524595],[1411948800000,525149],[1412035200000,524949],[1412208000000,524947],[1412294400000,524413],[1412380800000,524770],[1412488800000,524686],[1412553600000,524709],[1412640000000,525181],[1412726400000,525671],[1412812800000,525757],[1412899200000,526040],[1412985600000,526404],[1413072000000,525771],[1413158400000,525783],[1413244800000,525681],[1413331200000,526340],[1413417600000,525820],[1413504000000,525871],[1413590400000,525930],[1413676800000,525838],[1413763200000,525901],[1413849600000,526303],[1413936000000,526646],[1414022400000,526891],[1414108800000,527625],[1414195200000,528115],[1414281600000,528281],[1414368000000,527783],[1414454400000,527998],[1414540800000,528463],[1414627200000,531789],[1414713600000,531859],[1414800000000,533410],[1414886400000,533349],[1414972800000,533198],[1415059200000,533487],[1415167200000,539176],[1415232000000,543421],[1415318400000,535371],[1415404800000,535709],[1415491200000,535621],[1415577600000,535695],[1415664000000,535994],[1415750400000,535855],[1415836800000,535743],[1415923200000,535727],[1416009600000,535944],[1416096000000,535519],[1416182400000,536083],[1416268800000,531646],[1416355200000,530798],[1416441600000,530341],[1416528000000,530918],[1416614400000,530010],[1416700800000,529991],[1416787200000,530267],[1416873600000,530703],[1416960000000,531137],[1417046400000,531832],[1417132800000,531934],[1417219200000,531932],[1417305600000,531692],[1417392000000,531808],[1417478400000,531900],[1417564800000,531521],[1417651200000,532613],[1417759200000,532811],[1417824000000,533186],[1417910400000,533127],[1417996800000,533282],[1418083200000,533126],[1418169600000,532992],[1418256000000,535597],[1418342400000,535697],[1418428800000,535690],[1418515200000,535666],[1418601600000,535876],[1418688000000,535879],[1418774400000,535813],[1418860800000,536257],[1418947200000,536775],[1419033600000,536893],[1419120000000,536856],[1419206400000,536984],[1419292800000,536628],[1419379201000,536689],[1419465600000,535955],[1419552000000,535978],[1419638400000,536136],[1419724800000,536032],[1419811200000,536223],[1419897600000,537042],[1419984000000,537177],[1420070400000,536136],[1420156800000,535932],[1420243200000,535868],[1420329600000,535992],[1420437600000,536056],[1420502400000,535994],[1420588800000,536755],[1420675200000,536877],[1420761600000,537356],[1420848000000,537281],[1420934400000,535953],[1421020800000,537787],[1421107200000,538619],[1421193600000,538371],[1421280000000,538897],[1421366400000,540098],[1421452800000,539372],[1421539200000,539849],[1421625600000,539917],[1421712000000,540511],[1421798400000,541372],[1421884800000,540507],[1421971200000,540750],[1422057600000,540538],[1422144000000,540492],[1422230400000,540375],[1422316800000,540921],[1422403200000,540937],[1422489600000,542045],[1422662400000,542726],[1422748800000,542575],[1422835200000,542988],[1422921600000,543341],[1423008000000,543339],[1423116000000,544290],[1423180800000,544573],[1423267200000,544308],[1423353600000,544522],[1423440000000,544426],[1423526400000,544131],[1423612800000,543887],[1423699200000,544379],[1423785600000,544663],[1423872000000,544967],[1423958400000,544721],[1424044800000,544681],[1424131200000,545114],[1424217600000,545174],[1424304000000,545141],[1424390400000,545464],[1424476800000,545847],[1424563200000,545920],[1424649600000,545740],[1424736000000,546193],[1424822400000,545973],[1424908800000,544018],[1424995200000,546874],[1425081600000,546862],[1425168000000,545991],[1425254400000,546229],[1425340800000,546278],[1425427200000,546349],[1425513600000,546398],[1425643200000,546776],[1425686400000,546810],[1425772800000,546825],[1425859200000,547176],[1425945600000,547153],[1426032000000,547615],[1426118400000,547404],[1426204800000,548442],[1426291200000,548491],[1426377600000,548562],[1426464000000,548723],[1426550400000,548495],[1426636800000,548785],[1426723200000,549053],[1426809600000,548959],[1426896000000,548866],[1426982400000,548891],[1427068800000,549389],[1427155200000,549720],[1427241600000,550366],[1427328000000,549974],[1427414400000,549858],[1427500800000,551966],[1427587200000,550319],[1427673600000,550665],[1427760000000,550806],[1427846400000,551083],[1427932800000,550955],[1428019200000,551128],[1428105600000,551908],[1428213600000,551641],[1428278400000,551868],[1428364800000,551566],[1428451200000,551595],[1428537600000,551562],[1428624000000,551914],[1428710400000,551436],[1428796800000,551692],[1428883200000,551718],[1428969600000,551803],[1429056000000,552314],[1429142400000,552918],[1429228800000,553284],[1429315200000,553503],[1429401600000,553249],[1429488000000,553328],[1429574400000,553906],[1429660800000,554029],[1429747200000,554274],[1429833600000,554361],[1429920000000,554941],[1430006400000,554807],[1430092800000,555091],[1430179200000,555256],[1430265600000,554785],[1430352000000,555508],[1430438400000,555705],[1430524800000,555937],[1430611200000,555779],[1430697600000,555939],[1430805600000,555957],[1430870400000,555961],[1430956800000,556471],[1431043200000,556288],[1431129600000,556361],[1431216000000,555300],[1431302400000,556968],[1431388800000,556225],[1431475200000,556797],[1431561600000,556953],[1431648000000,556825],[1431734400000,557296],[1431820800000,557356],[1431907200000,557159],[1431993600000,558593],[1432080000000,558403],[1432166400000,558305],[1432252800000,558364],[1432339200000,558664],[1432425600000,558775],[1432512000000,558911],[1432598400000,557815],[1432684800000,557933],[1432771200000,558771],[1432857600000,560305],[1432944000000,560002],[1433030400000,560253],[1433116800000,557828],[1433203200000,559893],[1433289600000,560127],[1433376000000,560514],[1433484000000,560887],[1433548800000,561754],[1433635200000,561652],[1433728800000,562145],[1433808000000,562008],[1433894400000,562277],[1433980800000,561979],[1434067200000,562626],[1434153600000,562903],[1434240000000,563073],[1434326400000,563173],[1434412800000,562575],[1434499200000,562485],[1434585600000,562766],[1434672000000,563226],[1434758400000,563643],[1434844800000,563118],[1434931200000,563126],[1435017600000,563052],[1435104000000,563590],[1435190400000,563851],[1435276800000,564410],[1435363200000,564304],[1435449600000,563176],[1435536000000,563000],[1435622400000,563193],[1435708800000,564404],[1435795200000,564490],[1435881600000,563514],[1435968000000,564264],[1436076000000,563892],[1436140800000,564060],[1436227200000,564186],[1436313600000,564734],[1436400000000,565253],[1436486400000,565363],[1436572800000,565282],[1436659200000,564918],[1436745600000,564086],[1436832000000,564271],[1436918400000,564191],[1437004800000,564600],[1437091200000,564357],[1437177600000,564835],[1437264000000,566235],[1437350400000,566231],[1437436800000,566372],[1437523200000,566822],[1437609600000,565759],[1437696000000,565510],[1437782400000,565497],[1437868800000,565380],[1437955200000,565382],[1438041600000,567157],[1438128000000,565769],[1438214400000,565484],[1438300800000,565772],[1438387200000,565943],[1438473600000,566118],[1438560000000,566378],[1438646400000,566339],[1438754400000,566077],[1438819200000,565913],[1438905600000,565048],[1438992000000,567182],[1439078400000,567099],[1439164800000,566956],[1439251200000,567375],[1439337600000,567683],[1439424000000,567718],[1439510400000,568636],[1439596800000,568738],[1439683200000,568666],[1439769600000,569026],[1439856000000,568978],[1439942400000,569552],[1440028800000,570000],[1440115200000,569676],[1440201600000,569760],[1440288000000,569163],[1440374400000,569150],[1440460800000,569526],[1440547200000,569742],[1440633600000,569959],[1440720000000,572737],[1440806400000,572941],[1440892800000,573066],[1440979200000,572913],[1441065600000,572630],[1441152000000,574305],[1441238400000,574343],[1441389600000,574996],[1441440000000,574635],[1441497600000,574963],[1441584000000,574984],[1441670400000,575240],[1441756800000,574594],[1441843200000,575233],[1441929600000,579921],[1442016000000,580510],[1442102400000,580387],[1442188800000,579970],[1442275200000,579634],[1442361600000,579986],[1442448000000,580336],[1442534400000,580310],[1442620800000,580949],[1442707200000,580849],[1442793600000,581069],[1442880000000,581259],[1442966400000,581506],[1443052800000,581734],[1443139200000,581624],[1443225600000,581930],[1443312000000,582058],[1443398400000,581939],[1443484800000,582059],[1443571200000,582155],[1443657600000,582455],[1443744000000,582517],[1443830400000,582601],[1443916800000,582649],[1444024800000,582548],[1444089600000,582286],[1444176000000,583188],[1444262400000,583548],[1444348800000,583501],[1444435200000,583200],[1444521600000,583273],[1444608000000,583244],[1444694400000,583371],[1444780800000,579380],[1444867200000,584362],[1444953600000,584606],[1445040000000,584776],[1445126400000,584450],[1445212800000,584857],[1445299200000,585452],[1445385600000,585687],[1445472000000,585807],[1445558400000,585438],[1445644800000,585645],[1445731200000,585588],[1445817600000,585478],[1445904000000,586585],[1445990400000,586919],[1446076800000,587735],[1446163200000,578972],[1446249600000,579494],[1446336000000,588360],[1446422400000,588634],[1446508800000,588971],[1446595200000,588636],[1446703200000,589221],[1446768000000,588696],[1446854400000,588791],[1446940800000,588506],[1447027200000,588914],[1447113600000,589002],[1447200000000,588977],[1447286400000,589060],[1447372800000,589420],[1447459200000,589464],[1447545600000,589290],[1447632000000,589508],[1447718400000,590906],[1447804800000,590003],[1447891200000,590213],[1447977600000,590438],[1448064000000,590650],[1448150400000,590515],[1448236800000,590634],[1448323200000,591027],[1448409600000,591615],[1448496000000,591691],[1448582400000,591341],[1448668800000,591421],[1448755200000,591624],[1448841601000,591935],[1448928000000,591848],[1449014400000,591294],[1449100800000,593216],[1449187200000,592763],[1449295200000,592795],[1449360000000,592839],[1449446400000,593226],[1449532800000,597322],[1449619200000,597989],[1449705600000,598014],[1449792000000,598037],[1449878400000,598208],[1449964800000,598356],[1450051200000,598634],[1450137600000,598932],[1450224000000,599082],[1450310400000,599273],[1450396800000,599452],[1450483200000,599507],[1450569600000,599482],[1450656000000,599779],[1450742400000,600059],[1450828800000,600239],[1450915200000,600431],[1451001600000,600698],[1451088000000,600810],[1451174400000,600851],[1451260800000,600769],[1451347200000,600591],[1451433600000,601066],[1451520000000,601264],[1451606400000,601245],[1451692800000,601086],[1451779200000,601462],[1451865600000,601434],[1451973600000,600649],[1452038400000,601295],[1452124800000,601511],[1452211200000,601869],[1452297600000,602118],[1452384000000,602178],[1452470400000,602229],[1452556800000,602506],[1452643201000,603482],[1452729600000,602632],[1452816000000,603395],[1452902400000,603256],[1452988800000,603283],[1453075200000,603759],[1453161600000,604344],[1453248000000,604327],[1453334400000,604233],[1453420800000,603888],[1453507200000,603924],[1453593600000,603609],[1453680000000,603418],[1453766400000,603794],[1453852800000,603984],[1453939200000,604438],[1454025600000,605419],[1454112000000,605203],[1454198400000,605030],[1454284800000,605128],[1454371200000,605581],[1454457600000,604132],[1454544000000,604387],[1454716802000,604291],[1454803200000,604553],[1454889600000,604946],[1454976000000,604572],[1455062401000,605679],[1455148800000,605713],[1455235200000,606832],[1455321600000,606659],[1455408000000,606591],[1455494400000,607027],[1455580800000,607098],[1455667200000,607388],[1455753600000,607653],[1455840000000,608003],[1455926400000,608783],[1456012800000,608973],[1456099200000,608756],[1456185600000,609169],[1456272001000,609329],[1456358400000,609102],[1456444800000,609663],[1456531200000,611562],[1456617600000,611233],[1456704001000,611301],[1456790400000,610825],[1456876800000,610663],[1456963200000,610841],[1457049600000,611375],[1457157600000,614967],[1457222400000,615305],[1457308800000,615419],[1457395200000,615728],[1457481600000,615322],[1457568000000,616366],[1457654400000,616560],[1457740800000,616865],[1457827200000,617002],[1457913600000,616850],[1458000000000,610408],[1458086400000,612286],[1458172801000,612836],[1458259200000,617123],[1458345600000,616765],[1458432000000,616689],[1458518400000,616690],[1458604800000,617046],[1458691200000,616978],[1458777600000,617792],[1458864000000,617581],[1458950400000,617938],[1459036800000,617848],[1459123200000,617930],[1459209600000,617991],[1459296000000,614904],[1459382400000,618667],[1459468800000,618791],[1459555200000,618873],[1459641600000,618751],[1459728000000,619034],[1459836000000,618940],[1459900800000,619720],[1459987200000,619895],[1460073600000,619951],[1460160000000,619642],[1460246400000,619599],[1460332800000,619704],[1460419200000,619299],[1460505600000,620211],[1460592000000,620283],[1460678400000,619934],[1460764800000,620783],[1460851200000,620938],[1460937600000,620900],[1461024000000,622067],[1461110400000,621041],[1461196800000,623092],[1461283200000,623281],[1461369600000,623706],[1461456000000,623514],[1461542400000,623412],[1461628800000,623843],[1461715200000,623585],[1461801600000,623921],[1461888000000,624408],[1461974400000,624532],[1462060800000,624779],[1462147200000,624201],[1462233600000,625028],[1462320001000,625335],[1462428000000,625207],[1462492800000,625683],[1462579200000,625228],[1462665600000,625252],[1462752000000,625408],[1462838400000,625165],[1462924800000,625581],[1463011200000,625791],[1463097600000,625368],[1463184000000,625525],[1463270400000,625606],[1463356800000,625609],[1463443200000,625897],[1463529600000,625384],[1463616000000,625137],[1463702400000,625851],[1463788800000,625853],[1463875200000,626125],[1463961600000,625869],[1464048000000,626038],[1464134400000,626198],[1464220800000,625990],[1464307200000,626116],[1464393600000,626689],[1464480000000,626695],[1464566400000,626130],[1464652800000,625689],[1464739200000,626899],[1464825600000,627240],[1464912000000,627884],[1464998400000,628243],[1465106400000,628127],[1465171200000,628583],[1465257600000,628357],[1465344000000,628773],[1465430400000,628934],[1465516800000,629649],[1465603200000,629888],[1465689600000,630927],[1465776000000,631787],[1465862401000,630759],[1465948800000,631182],[1466035200000,631135],[1466121600000,631396],[1466208000000,631655],[1466294400000,631726],[1466380800000,631695],[1466467200000,632029],[1466553600000,632631],[1466640000000,632955],[1466726401000,633886],[1466812800000,634487],[1466899200000,634560],[1466985600000,634529],[1467072000000,634698],[1467158400000,633550],[1467244800000,635776],[1467331200000,635763],[1467417600000,636141],[1467504000000,636436],[1467590400000,636322],[1467698400000,635470],[1467763200000,636416],[1467849600000,636835],[1467936000000,637424],[1468022400000,637045],[1468108800000,637015],[1468195200000,637436],[1468281600000,637711],[1468368000000,637768],[1468454400000,637976],[1468540800000,638643],[1468627200000,638178],[1468713600000,638817],[1468800000000,639112],[1468886400000,638688],[1468972800000,639302],[1469059200000,639701],[1469145600000,640155],[1469232000000,640270],[1469318400000,640042],[1469404800000,640322],[1469491200000,640016],[1469577600000,640182],[1469664000000,640136],[1469750400000,640149],[1469836800000,640598],[1469923200000,640340],[1470009600000,640484],[1470096000000,640168],[1470182400000,641722],[1470268800000,641919],[1470376800000,641833],[1470441600000,642113],[1470528000000,642195],[1470614400000,642366],[1470700800000,642384],[1470787200000,642875],[1470873600000,643434],[1470960000000,643328],[1471046400000,642926],[1471132800000,642821],[1471219200000,643029],[1471305600000,643272],[1471392000000,643087],[1471478400000,643481],[1471564800000,643360],[1471651200000,643597],[1471737600000,643751],[1471824000000,644058],[1471910400000,643850],[1471996800000,644395],[1472083200000,644432],[1472169600000,644220],[1472256000000,644228],[1472342400000,644287],[1472428800000,644178],[1472515200000,644733],[1472601601000,645057],[1472688000000,645077],[1472774400000,645663],[1472860800000,645754],[1472947200000,645882],[1473055200000,645694],[1473120000000,645839],[1473206400000,646806],[1473292800000,646167],[1473379200000,643606],[1473465600000,643915],[1473552000000,644000],[1473638400000,644152],[1473724800000,644328],[1473811200000,644396],[1473897600000,645568],[1473984000000,645138],[1474070400000,644944],[1474156800000,645359],[1474243200000,645229],[1474329600000,640022],[1474416000000,646117],[1474502400000,645834],[1474588800000,646267],[1474675200000,646278],[1474761600000,646503],[1474848000000,646499],[1474934400000,646432],[1475020800000,646800],[1475107200000,646990],[1475193600000,647587],[1475280000000,647924],[1475366400000,647719],[1475452800000,647964],[1475539200000,648299],[1475647200000,647718],[1475712000000,643858],[1475798400000,648470],[1475884800000,648496],[1475971200000,648398],[1476057600000,647264],[1476144000000,648427],[1476230400000,648702],[1476316800000,648983],[1476403200000,648787],[1476489600000,649016],[1476576000000,648505],[1476662400000,648769],[1476748800000,648890],[1476835201000,648085],[1476921600000,648877],[1477008000000,647431],[1477094400000,648185],[1477180800000,648117],[1477267200000,648412],[1477353600000,650583],[1477440000000,650867],[1477526400000,651004],[1477612800000,651233],[1477699200000,652189],[1477785600000,652055],[1477872000000,652948],[1477958400000,653276],[1478044800000,652422],[1478131200000,652565],[1478217600000,653204],[1478325600000,653808],[1478390400000,653896],[1478476800000,654221],[1478563200000,654158],[1478649600000,654538],[1478736000000,653613],[1478822400000,654699],[1478908800000,654705],[1478995200000,654554],[1479081600000,654861],[1479168000000,655841],[1479254400000,656201],[1479340800000,656523],[1479427200000,656545],[1479513600000,657164],[1479600000000,656871],[1479686400000,657084],[1479772800000,656761],[1479859200000,657682],[1479945600000,657238],[1480032000000,656874],[1480118400000,657016],[1480204800000,657562],[1480291200000,657595],[1480377600000,658337],[1480464000000,658366],[1480550400000,658359],[1480636800000,658609],[1480723200000,658573],[1480809600000,658873],[1480917600000,658746],[1480982402000,659018],[1481068800000,658973],[1481155200000,659248],[1481241600000,658711],[1481328000000,659510],[1481414400000,659355],[1481500800000,659553],[1481587200000,659559],[1481673600000,659099],[1481760000000,660670],[1481846400000,660931],[1481932800000,661053],[1482019200000,660986],[1482105600000,660965],[1482192000000,661168],[1482278400000,661355],[1482364800000,661560],[1482451200000,661844],[1482537600000,662023],[1482624000000,662105],[1482710400000,661559],[1482796800000,662081],[1482883200000,662055],[1482969600000,662799],[1483056000000,662578],[1483142400000,662715],[1483236000000,662058],[1483315200000,662690],[1483401600000,662393],[1483488000000,662541],[1483603200000,662115],[1483660800000,661995],[1483747200000,662541],[1483833600000,662630],[1483920000000,662636],[1484006400000,660877],[1484092800000,662328],[1484179200000,661670],[1484265600000,662528],[1484352000000,664430],[1484438400000,664374],[1484524800000,664492],[1484611200000,664644],[1484697600000,664728],[1484784000000,664345],[1484870400000,664334],[1484956800000,665661],[1485043200000,665659],[1485129600000,665747],[1485216000000,665901],[1485302400000,666325],[1485388800000,666210],[1485475200000,666381],[1485561600000,666638],[1485648000000,667164],[1485734400000,667101],[1485820800000,667004],[1485907202000,667166],[1485993600000,667074],[1486080000000,670107],[1486166400000,670008],[1486274400000,669215],[1486339200000,670385],[1486425600000,670559],[1486512000000,670464],[1486598400000,671051],[1486684800000,670956],[1486771200000,671031],[1486857600000,671874],[1486944000000,671710],[1487030400000,672605],[1487116800000,670365],[1487203200000,670950],[1487289600000,671665],[1487376000000,673669],[1487462400000,673638],[1487548800000,673554],[1487635200000,673629],[1487721600000,672444],[1487808000000,672262],[1487894400000,672625],[1487980800000,672638],[1488067200000,672515],[1488153600000,672509],[1488240000000,673232],[1488326400000,672680],[1488412800000,673248],[1488499200000,672910],[1488585600000,673786],[1488693600000,673890],[1488758400000,673897],[1488844800000,673843],[1488931200000,674197],[1489017600000,673986],[1489104000000,676052],[1489190400000,674629],[1489276800000,674698],[1489363200000,674924],[1489449600000,672280],[1489536000000,672186],[1489622400000,671700],[1489708800000,672653],[1489795200000,673633],[1489881600000,673820],[1489968000000,673897],[1490054400000,673851],[1490140800000,673381],[1490227200000,674094],[1490313600000,673517],[1490400000000,674078],[1490486400000,674087],[1490572800000,674399],[1490659200000,674743],[1490745601000,673560],[1490832000000,674075],[1490918401000,674363],[1491004800000,675475],[1491091200000,675543],[1491177600000,675683],[1491264000000,676430],[1491372000000,676970],[1491436800000,674426],[1491523200000,674366],[1491609600000,674788],[1491696000000,674649],[1491782400000,674884],[1491868800000,675170],[1491955200000,674920],[1492041600000,675142],[1492128000000,675569],[1492214400000,675632],[1492300800000,675763],[1492387200000,675647],[1492473600000,675676],[1492560002000,675841],[1492646400000,675797],[1492732800000,676360],[1492819200000,676633],[1492905600000,676530],[1492992000000,676594],[1493078400000,676430],[1493164800000,676945],[1493251200000,677113],[1493337600000,676795],[1493424000000,677961],[1493510400000,678327],[1493596800000,678162],[1493683200000,678314],[1493769602000,678258],[1493856000000,678656],[1493964000000,678064],[1494028800000,678126],[1494115200000,678081],[1494201603000,677908],[1494288000000,678392],[1494374400000,678889],[1494460800000,678952],[1494547200000,678431],[1494633600000,678844],[1494720000000,678972],[1494806400000,678850],[1494892800000,679057],[1494979200000,679058],[1495065600000,679755],[1495152000000,679954],[1495238400000,680034],[1495324800000,679766],[1495411200000,680538],[1495497600000,680406],[1495584000000,680112],[1495670400000,679562],[1495756800000,673752],[1495843200000,680655],[1495929600000,680708],[1496016000000,680612],[1496102400000,680798],[1496188801000,680531],[1496275200000,681160],[1496361600000,681140],[1496448000000,681173],[1496534400000,680650],[1496642400000,681055],[1496707200000,681470],[1496793600000,681539],[1496880000000,681753],[1496966400000,682110],[1497052800000,682119],[1497139202000,681402],[1497225600000,682184],[1497312000000,682369],[1497398400000,682809],[1497484800000,682791],[1497571200000,682298],[1497657600000,683141],[1497744000000,683065],[1497830400000,682972],[1497916800000,681598],[1498003200000,682954],[1498089600000,683316],[1498176000000,683408],[1498262400000,683946],[1498348800000,684073],[1498435200000,684007],[1498521600000,684264],[1498608000000,684179],[1498694400000,684051],[1498780800000,684772],[1498867200000,684464],[1498953600000,684327],[1499040000000,683854],[1499126400000,684869],[1499234400000,684771],[1499299200000,684439],[1499385600000,684550],[1499472000000,685032],[1499558400000,685126],[1499644800000,685290],[1499731200000,685173],[1499817600000,685346],[1499904000000,685344],[1499990400000,685359],[1500076800000,685704],[1500163200000,686069],[1500249600000,685997],[1500336000000,686358],[1500422400000,686358],[1500508800000,685838],[1500595200000,686386],[1500681601000,686163],[1500768000000,685922],[1500854400000,686110],[1500940800000,686278],[1501027200000,687097],[1501113600000,686979],[1501200000000,687049],[1501286400000,687764],[1501372800000,687332],[1501459200000,687910],[1501545600000,688007],[1501632000000,687715],[1501718400000,688607],[1501804800000,687534],[1501912800000,687269],[1501977600000,687240],[1502064000000,687508],[1502150400000,690209],[1502236800000,690431],[1502323200000,690817],[1502409600000,691137],[1502496000000,691208],[1502582400000,690811],[1502668800000,691177],[1502755200000,691143],[1502841600000,691678],[1502928000000,691434],[1503014400000,691645],[1503100800000,691605],[1503187200000,691596],[1503273600000,690981],[1503360000000,690271],[1503446400000,692131],[1503532800000,692964],[1503619200000,693098],[1503705600000,693138],[1503792001000,693301],[1503878400000,693028],[1503964800000,693157],[1504051200000,692853],[1504137600000,693457],[1504224000000,693295],[1504310400000,692310],[1504396800000,692903],[1504483200000,693031],[1504591202000,693277],[1504656000000,693506],[1504742400000,693681],[1504828802000,693593],[1504915200000,695098],[1505001600000,694600],[1505088000000,694145],[1505174400000,695424],[1505260802000,696070],[1505347200000,697119],[1505433600000,697168],[1505520000000,697262],[1505606400000,696923],[1505692800000,697131],[1505779200000,697116],[1505865600000,697480],[1505952000000,696395],[1506038400000,696070],[1506124800000,696512],[1506211200000,697237],[1506297600000,697632],[1506384000000,697920],[1506470400000,698605],[1506556800000,698505],[1506643200000,698592],[1506988800000,699441],[1507075200000,699723],[1507183200000,700219],[1507248000000,700609],[1509494400000,704351],[1509580800000,705522],[1509667200000,705883],[1509753600000,705480],[1509861600000,705879],[1509926400000,706199],[1510012800000,706194],[1510099200000,708003],[1510185600000,708667],[1510272001000,707793],[1510358400000,720052],[1510444800000,709046],[1510531200000,708937],[1510617600000,709309],[1510704000000,709223],[1510790400000,709517],[1510876800000,709446],[1510963200000,709963],[1511049600000,710108],[1511136000000,710243],[1511222400000,710204],[1511308800000,710375],[1511395200000,710348],[1511481600000,711041],[1511568000000,711302],[1511654400000,711499],[1511740800000,711659],[1511827202000,711753],[1511913600000,711829],[1512000000000,712022],[1512086400000,712217],[1512172800000,712234],[1512259200000,712528],[1512345600000,712974],[1512453600000,713040],[1512518400000,709918],[1512604800000,712624],[1512691200000,713736],[1512777600000,714186],[1512864000000,714124],[1512950400000,714448],[1513036800000,714534],[1513123200000,707799],[1513209600000,715387],[1513296000000,715301],[1513382400000,715329],[1513468800000,715110],[1513555200000,715344],[1513641600000,716051],[1513728000000,715742],[1513814400000,716063],[1513900801000,716599],[1513987200000,717069],[1514073600000,716422],[1514160000000,716414],[1514246400000,716355],[1514332800000,716770],[1514419200000,716919],[1514505600000,716584],[1514592000000,717018],[1514678400000,717061],[1514764800000,716870],[1514851200000,716919],[1514937600000,716913],[1515024000000,716831],[1515132000000,717294],[1515196800000,717394],[1515283200000,718011],[1515369600000,718076],[1515456000000,718130],[1515542400000,717736],[1515628800000,717785],[1515715200000,718778],[1515801600000,719389],[1515888000000,719836],[1515974400000,720218],[1516060800000,719858],[1516147200000,720177],[1516233600000,720617],[1516320000000,720135],[1516406400000,720844],[1516492800000,720991],[1516579200000,721094],[1516665600000,720687],[1516752000000,720251],[1516838400000,721465],[1516924800000,721371],[1517011200000,721571],[1517097600000,721505],[1517184000000,721725],[1517270400000,723220],[1517356800000,723116],[1517529600000,724556],[1517616000000,724543],[1517702400000,725233],[1517810400000,725379],[1517875200000,725436],[1518480000000,725692],[1518566400000,726521],[1523383198000,0],[1523404800000,0],[1523491200000,0],[1523577600000,0],[1523743200000,0],[1523793600000,0],[1523836800000,0],[1523923200000,0],[1524009600000,0],[1524096000000,0],[1524182400000,737891],[1524268800000,738484],[1524355200000,738308],[1524441600000,738510],[1524528000000,738920],[1524614400000,738763],[1524700800000,739442],[1524787200000,738964],[1524880800000,739120],[1524960000000,737104],[1525046400000,737485],[1525132800000,738364],[1525219200000,737528],[1525305600000,737879],[1525392000000,737872],[1525500000000,738364],[1525564800000,738601],[1525651200000,738790],[1525737600000,738423],[1525824000000,738356],[1525910400000,739279],[1525996800000,739138],[1526083200000,739700],[1526169600000,739955],[1526256000000,739996],[1526342400000,739758],[1526428800000,740675],[1526515200000,740769],[1526601600000,743388],[1526688000000,743639],[1526774400000,743342],[1526860800000,744037],[1526947200000,744301],[1527033600000,742168],[1527120000000,742179],[1527206400000,742545],[1527292800000,745282],[1527379200000,745995],[1527465600000,744256],[1527552000000,744117],[1527638400000,743915],[1527724800000,744288],[1527811200000,744731],[1527897600000,744329],[1527984000000,745027],[1528070400000,743994],[1528178400000,742617],[1528243200000,742712],[1528329600000,743055],[1528416000000,745824],[1528502400000,745899],[1528588800000,745804],[1528675200000,745543],[1528761600000,746106],[1528848000000,746079],[1528934400000,746385],[1529020800000,732674],[1529107200000,745813],[1529193600000,745342],[1529280000000,745707],[1529366400000,747684],[1529452800000,747798],[1529539201000,747447],[1529625600000,747030],[1529712000000,747716],[1529798400000,748138],[1529884800000,747980],[1529971200000,747774],[1530057600000,748556],[1530144000000,748803],[1530230400000,748970],[1530316800000,748583],[1530403200000,748432],[1530489600000,748639],[1530576000000,748863],[1530662400000,748190],[1530770400000,748449],[1530835200000,749801],[1530921600000,749386],[1531008000000,749212],[1531094400000,748673],[1531180800000,748921],[1531267200000,764111],[1531353600000,764457],[1531440000000,764508],[1531526400000,763656],[1531612800000,763820],[1531699200000,761806],[1531785600000,765152],[1531872000000,763052],[1531958400000,766563],[1532044800000,762922],[1532131200000,765941],[1532217600000,766491],[1532304000000,766630],[1532390400000,766262],[1532476800000,765304],[1532563202000,765477],[1532649600000,765069],[1532736000000,765830],[1532822400000,765903],[1532908800000,765925],[1532995200000,766558],[1533081600000,765387],[1533168000000,766614],[1533254400000,767420],[1533340800000,767675],[1533448800000,767764],[1533513602000,767801],[1533600000000,767882],[1533686400000,767473],[1533772800000,767621],[1533859200000,765673],[1533945600000,767436],[1534032000000,768213],[1534118400000,768306],[1534204800000,768623],[1534291200000,769073],[1534377600000,769495],[1534464000000,770116],[1534550400000,770388],[1534636800000,770118],[1534723200000,770394],[1534809600000,770020],[1534896000000,770400],[1534982400000,770348],[1535068800000,770512],[1535155200000,770827],[1535241600000,771099],[1535328000000,771055],[1535414400000,770734],[1535500800000,770597],[1535587200000,769920],[1535673600000,770718],[1535760000000,771068],[1535846400000,770815],[1535932800000,770131],[1536019200000,770837],[1536127200000,770710],[1536192000000,770415],[1536278400000,770242],[1536364800000,770975],[1536451200000,771576],[1536537600000,771729],[1536624000000,771584],[1536710400000,771939],[1536796800000,770793],[1536883200000,772311],[1536969600000,772380],[1537056000000,772243],[1537142400000,772219],[1537228800000,772692],[1537315200000,773485],[1537401600000,773397],[1537488000000,774444],[1537574400000,774708],[1537660800000,774224],[1537747200000,774703],[1537833600000,775159],[1537920000000,775196],[1538006400000,775635],[1538092800000,776376],[1538179200000,776481],[1538265600000,776828],[1538352000000,776918],[1538438400000,777113],[1538524800000,776941],[1538611200000,777002],[1538719200000,776807],[1538784000000,777712],[1538870400000,777704],[1538956800000,775632],[1539043200000,775985],[1539129600000,776174],[1539216000000,776442],[1539302400000,776608],[1539388800000,776794],[1539475200000,776088],[1539561600000,776139],[1539648000000,775948],[1539734400000,776174],[1539820800000,775947],[1539907200000,775477],[1539993600000,775969],[1540080000000,775964],[1540166400000,776096],[1540252800000,776420],[1540339200000,776253],[1540425600000,750025],[1540512000000,749558],[1540598400000,751685],[1540684800000,750688],[1540771200000,750608],[1540857600000,751656],[1540944000000,752066],[1541030400000,752065],[1541116800000,752875],[1541203200000,752911],[1541289600000,752838],[1541397600000,753277],[1541462400000,753256],[1541548800000,753647],[1541635200000,753635],[1541721601000,754037],[1541808000000,754247],[1541894400000,754514],[1541980800000,754688],[1542067200000,754843],[1542153600000,755148],[1542240000000,755072],[1542326400000,755491],[1542412803000,756184],[1542499200000,756420],[1542585600000,756219],[1542672000000,756412],[1542758400000,756326],[1542844800000,756721],[1542931200000,756658],[1543017602000,756535],[1543104000000,756360],[1543190400000,756915],[1543276800000,757952],[1543363200000,758133],[1543449600000,758256],[1543536000000,758194],[1543622400000,758415],[1543708800000,758642],[1543795201000,758630],[1543881600000,758569],[1543989600000,758601],[1544054400000,758849],[1544140800000,759598],[1544227200000,759003],[1544313600000,758760],[1544400000000,759222],[1544486400000,759564],[1544572800000,765274],[1544659200000,759882],[1544745600000,760546],[1544832000000,760735],[1544918400000,760905],[1545004800000,760987],[1545091200000,761027],[1545177600000,761682],[1545264000000,761514],[1545350400000,767468],[1545436800000,767794],[1545523200000,768003],[1545609600000,768096],[1545696000000,768358],[1545782400000,768501],[1545868800000,768766],[1545955200000,768294],[1546041600000,768268],[1546128000000,768823],[1546214400000,768312],[1546300800000,769047],[1546387200000,769263],[1546473600000,762432],[1546560002000,769078],[1546668001000,763261],[1546732800000,769224],[1546819200000,769417],[1546905600000,770432],[1546992000000,770086],[1547078400000,770368],[1547164800000,770015],[1547251200000,769849],[1547337600000,769877],[1547424000000,770125],[1547510400000,770092],[1547596800000,769550],[1547683200000,770236],[1547769600000,770213],[1547856000000,771266],[1547942400000,770937],[1548028800000,771263],[1548115200000,771427],[1548201600000,771542],[1548288000000,772032],[1548374400000,771827],[1548460800000,772304],[1548547200000,772227],[1548633600000,772299],[1548720000000,772623],[1548806400000,773100],[1548892800000,772913],[1548979200000,772960],[1549065600000,772997],[1549152000000,772949],[1549238400000,773027],[1549346401000,773062],[1549411200000,768144],[1549497600000,768214],[1549584000000,773604],[1549670400000,773712],[1549756802000,773627],[1549843200000,773851],[1549929600000,773514],[1550016000000,774137],[1550102400000,773841],[1550188800000,774581],[1550275200000,774648],[1550361600000,774712],[1550448000000,775121],[1550534400000,774960],[1550620800000,775319],[1550707200000,775419],[1550793600000,775415],[1550880000000,776038],[1550966400000,775865],[1551052800000,776168],[1551139200000,776245],[1551225600000,776991],[1551312000000,777349],[1551398400000,776374],[1551484800000,777131],[1551571200000,776883],[1551657600000,777447],[1551765600000,779218],[1551830400000,777679],[1551916800000,778286],[1552003200000,777317],[1552089600000,777280],[1552176000000,777289],[1552262400000,777267],[1552348800000,777220],[1552435200000,776858],[1552521600000,777206],[1552608000000,777672],[1552694400000,777845],[1552780800000,777676],[1552867200000,778058],[1552953600000,777776],[1553040000000,778176],[1553126400000,778573],[1553212800000,778259],[1553299200000,779005],[1553385600000,779118],[1553472000000,779004],[1553558400000,779437],[1553644800000,778330],[1553731200000,778934],[1553817600000,779634],[1553904000000,779812],[1553990400000,780109],[1554076800000,779680],[1554163200000,779871],[1554249600000,780125],[1554336000000,779949],[1554444000000,780393],[1554508800000,779855],[1554595200000,780335],[1554681600000,775430],[1554768001000,775892],[1554854400000,775851],[1554940800000,776147],[1555027200000,777987],[1555113600000,778642],[1555200000000,778603],[1555286400000,778655],[1555372800000,779008],[1555459200000,779129],[1555545600000,779663],[1555632000000,783530],[1555718400000,780509],[1555804800000,780352],[1555891200000,780444],[1555977600000,780352],[1556064000000,780240],[1556150400000,780294],[1556236800000,780900],[1556323200000,786396],[1556409600000,786157],[1556496000000,787076],[1556582400000,787241],[1556668800000,787304],[1556755200000,787536],[1556841600000,787757],[1556928000000,787846],[1557036000000,787405],[1557100800000,788098],[1557187200000,788466],[1557273600000,789299],[1557360000000,790708],[1557446400000,790711],[1557532800000,791195],[1557619200000,791220],[1557705600000,791368],[1557792000000,791686],[1557878400000,792480],[1557964800000,792575],[1558051200000,792054],[1558137600000,792157],[1558224000000,791968],[1558310400000,792185],[1558396800000,793246],[1558483200000,793148],[1558569600000,793687],[1558656000000,793455],[1558742400000,794004],[1558828800000,793607],[1558915200000,794039],[1559001600000,794027],[1559088000000,794732],[1559174400000,795011],[1559260800000,795417],[1559347200000,795337],[1559433600000,795342],[1559520000000,795238],[1559606400000,795014],[1559714400000,795194],[1559779200000,795365],[1559865600000,795323],[1560038400000,795285],[1560124800000,795174],[1560211200000,794735],[1561939200000,796941],[1562025600000,797207],[1562112000000,797125],[1562198400000,797661],[1562306400000,797482],[1562371200000,797689],[1562457600000,797612],[1562544000000,797753],[1562630400000,797231],[1562716800000,797632],[1562803200000,797951],[1562889600000,798391],[1562976000000,798493],[1563062400000,798583],[1563148800000,798745],[1563235200000,798334],[1563321600000,799217],[1563408000000,799407],[1563494400000,799783],[1563580800000,799918],[1563667200000,799665],[1563753600000,798838],[1563840000000,798921],[1563926400000,799178],[1564012800000,799552],[1564099200000,800772],[1564185600000,800964],[1564272000000,800762],[1564358400000,800773],[1564444800000,800521],[1564531200000,800595],[1564617600000,800524],[1564704000000,800074],[1564790400000,800365],[1564876800000,800150],[1564984800000,800582],[1565049600000,800834],[1565143200000,800562],[1565222400000,801218],[1565308801000,801700],[1565395200000,802096],[1565481600000,801624],[1565568000000,802520],[1565654400000,802507],[1565740800000,802103],[1565827200000,803045],[1565913600000,802979],[1566000000000,803586],[1566086400000,803552],[1566172801000,803380],[1566259200000,803550],[1566345600000,804304],[1566432000000,803498],[1566518400000,804056],[1566604800000,804195],[1566691200000,804102],[1566777600000,804451],[1566864001000,804741],[1566950400000,804748],[1567036800000,805168],[1567123200000,805952],[1567209600000,806391],[1567296000000,806581],[1567382401000,806505],[1567468800000,805783],[1567555200000,805620],[1567663200000,806081],[1567728000000,805826],[1567814400000,805649],[1567900800000,806103],[1567987200000,806102],[1568073600000,806499],[1568160000000,806191],[1568246400000,806541],[1568332800000,807342],[1568419200000,807353],[1568505600000,807446],[1568592000000,807571],[1568678400000,807251],[1568764800000,807002],[1568851200000,807957],[1568937600000,807958],[1569024000000,808404],[1569110400000,808248],[1569196800000,808267],[1569283200000,808964],[1569369600000,808959],[1569456000000,809608],[1569542400000,809826],[1569628800000,810384],[1569715200000,810470],[1569801600000,810502],[1569888000000,810746],[1569974400000,810129],[1570060800000,810219],[1570147200000,810287],[1570255200000,811010],[1570320000000,810800],[1570406400000,810863],[1570492800000,811325],[1570579200000,811372],[1570665600000,811535],[1570752000000,811727],[1570838400000,812628],[1570924800000,812571],[1571011200000,812717],[1571097600000,812991],[1571184001000,814446],[1571270400000,815226],[1571356800000,815498],[1571443200000,815653],[1571529600000,815838],[1571616000000,815967],[1571702400000,815722],[1571788800000,815202],[1571875200000,815953],[1571961600000,815646],[1572048000000,816338],[1572134400000,816304],[1572220800000,816019],[1572307200000,816049],[1572393600000,816710],[1572480000000,817301],[1572566400000,817172],[1572652800000,816884],[1572739200000,816813],[1572825600000,816385],[1572933600000,815707],[1572998400000,816071],[1573084800000,816822],[1573171200000,817930],[1573257600000,817739],[1573344000000,817842],[1573430400000,817942],[1573516800000,818069],[1573603200000,818580],[1573689600000,818872],[1573776000000,819290],[1573862400000,819044],[1573948800000,817273],[1574035203000,817528],[1574121600000,817310],[1574208000000,816678],[1574294400000,817150],[1574380800000,819999],[1574467200000,820022],[1574553600000,820094],[1574640000000,820633],[1574726400000,820543],[1574812800000,820922],[1574899200000,821216],[1574985600000,820756],[1575072000000,821616],[1575158400000,821500],[1575244800000,821779],[1575331200000,821924],[1575417600000,822069],[1575525600000,822419],[1575590400000,822891],[1575676800000,822869],[1575763200000,822425],[1575849600000,822941],[1575936000000,823267],[1576022400000,824214],[1576108800000,824028],[1576195200000,824405],[1576281600000,823357],[1576368000000,823628],[1576454400000,823740],[1576540800000,824068],[1576627200000,823762],[1576713600000,824860],[1576800000000,824911],[1576886400000,825220],[1576972800000,825047],[1577059200000,825159],[1577145600000,825647],[1577232000000,825634],[1577318400000,825742],[1577404800000,826120],[1577491200000,826007],[1577577600000,825992],[1577664000000,826153],[1577750400000,826404],[1577836800000,826563],[1577923200000,826090],[1578009600000,826239],[1578096000000,826086],[1578204000000,826043],[1578268800000,826197],[1578355200000,826419],[1578441600000,826446],[1578528000000,826657],[1578614400000,826919],[1578700800000,826876],[1578787200000,826983],[1578873600000,826618],[1578960000000,826859],[1579046402000,827375],[1579132800000,827745],[1579219200000,827026],[1579305600000,827728],[1579392000000,827761],[1579564800000,828242],[1579651200000,827898],[1579737600000,828562],[1579824000000,828727],[1579910400000,828734],[1579996800000,828727],[1580083200000,828755],[1580169600000,829348],[1580256000000,829305],[1580342400000,829955],[1580428800000,829367],[1580515200000,829618],[1580601600000,829290],[1580688000000,829360],[1580774400000,829344],[1580882400000,829353],[1580947200000,829561],[1581033600000,829685],[1581120000000,829832],[1581206402000,829876],[1581292800000,829985],[1581379200000,830793],[1581465600000,831345],[1581552000000,831610],[1581638400000,831963],[1581724800000,828623],[1581811200000,828989],[1581897600000,828378],[1581984000000,828168],[1582070400000,828083],[1582156800000,828738],[1582243200000,829376],[1582329600000,830470],[1582416000000,829549],[1582502400000,829928],[1582588803000,830179],[1582675200000,829363],[1582761601000,829550],[1582848000000,829710],[1582934400000,830138],[1583020800000,830538],[1583107200000,830215],[1583193600000,830045],[1583280000000,829903],[1583388000000,830392],[1583452800000,830529],[1583539200000,830929],[1583625600000,831353],[1583712000000,831787],[1583798400000,830241],[1583884802000,830561],[1583971200000,831349],[1584057600000,831215],[1584144000000,831101],[1584230400000,831122],[1584316800000,831573],[1584403200000,831661],[1584489600000,832147],[1584576000000,832541],[1584662400000,833032],[1584748800000,833295],[1584835200000,833513],[1584921600000,833304],[1585008000000,833367],[1585094400000,834172],[1585180800000,834427],[1585267200000,834982],[1585353600000,834509],[1585440003000,834689],[1585526400000,834900],[1585612800000,834798],[1585699200000,834804],[1585785600000,835126],[1585872000000,834840],[1585958400000,835219],[1586066400000,835259],[1586131200000,834778],[1586217600000,835595],[1586304000000,835716],[1586390400000,839087],[1586476800000,835521],[1586563200000,835782],[1586649600000,835905],[1586736000000,835597],[1586822400000,835788],[1586908800000,835685],[1586995200000,835999],[1587081600000,835854],[1587168000000,836475],[1587254401000,836815],[1587340800000,836823],[1587427200000,836801],[1587513600000,836838],[1587600000000,837491],[1587686400000,837702],[1587772800000,837767],[1587859201000,838249],[1587945600000,838106],[1588032000000,838367],[1588118402000,838637],[1588204800000,832640],[1588291200000,838311],[1588377600000,838872],[1588464000000,838900],[1588550400000,838743],[1588658400000,839154],[1588723200000,839709],[1588809600000,840185],[1588896000000,839746],[1588982400000,839734],[1589068801000,839071],[1589155200000,839584],[1589241600000,839367],[1589328003000,838932],[1589414400000,842365],[1589500800000,842855],[1589587200000,844643],[1589673600000,844950],[1589760000000,844814],[1589846400000,844035],[1589932800000,844451],[1590019200000,844276],[1590105600000,844587],[1590192000000,843227],[1590278401000,843530],[1590364800000,844098],[1590451200000,844128],[1590537600000,843825],[1590624000000,843607],[1590710401000,844178],[1590796805000,844573],[1590883200000,844312],[1590969600000,844866],[1591056000000,844974],[1591142400000,844892],[1591228800000,844370],[1591336800000,845129],[1591401600000,845708],[1591488000000,846028],[1591574400000,846027],[1591660800000,846307],[1591747200000,898731],[1591833600000,847626],[1591920000000,846881],[1592006400000,846814],[1592092800000,846592],[1592179200000,847086],[1592265602000,847054],[1592352000000,847754],[1592438400000,847651],[1592524800000,847145],[1592611200000,847112],[1592697600000,846818],[1592784000000,847233],[1592870400000,846051],[1592956800000,846786],[1593043200000,846496],[1593129600000,846689],[1593216000000,847146],[1593302400000,846830],[1593388800000,846664],[1593475200000,846685],[1593561600000,847291],[1593648000000,847775],[1593734400000,848143],[1593820800000,848075],[1593928800000,847482],[1593993600000,846216],[1594080000000,845869],[1594166400000,845289],[1594252800000,844785],[1594339200000,842907],[1594425600000,843844],[1594512000000,843758],[1594598400000,843781],[1594684800000,843967],[1594771200000,844267],[1594857600000,844874],[1594944000000,845095],[1595030400000,845254],[1595116800000,845146],[1595203200000,845213],[1595289600000,845117],[1595376000000,847192],[1595462401000,846573],[1595548800000,847204],[1595635200000,847431],[1595721600000,847773],[1595808000000,846891],[1595894400000,847249],[1595980800000,847673],[1596067200000,848140],[1596153600000,848024],[1596240000000,848365],[1596326400000,848107],[1596412800000,848166],[1596578400000,848821],[1596585600000,848963],[1596686400000,849246],[1596758400000,848300],[1596844800000,848503],[1596931200000,848586],[1597017600000,848222],[1597104000000,847672],[1597190400000,848257],[1597276800000,849038],[1597363200000,849465],[1597449600000,849444],[1597536000000,849807],[1597622400000,850073],[1597708800000,850114],[1597795200000,850493],[1597881600000,850964],[1597968000000,850775],[1598054400000,851508],[1598140800000,851711],[1598227202000,851286],[1598313600000,851537],[1598400000000,851406],[1598486400000,851450],[1598572800000,821755],[1598659200000,853040],[1598745600000,852900],[1598832002000,853656],[1598918400000,853873],[1599004800000,854263],[1599091200000,854110],[1599177600000,854629],[1599285600000,855552],[1599350400000,855406],[1599436800000,855342],[1599523200000,856089],[1599609600000,856093],[1599696000000,853829],[1599782400000,854013],[1599868801000,853932],[1599955200000,854357],[1600041600000,854475],[1600128000000,855332],[1600214400000,855514],[1600300800000,856480],[1600387200000,856471],[1600473600000,856526],[1600560000000,856404],[1600646400000,855823],[1600732800000,856433],[1600819200000,857237],[1603476000000,852325],[1603497600000,852144],[1603584000000,852127],[1603670400000,852114],[1603836000000,852015],[1603843200000,852124],[1603929600000,851700],[1604016000000,851436],[1604102400000,851859],[1604188800000,851830],[1604275200000,852017],[1604361600000,852106],[1604448000000,852097],[1604556000000,858183],[1604620800000,852237],[1604707200000,853318],[1604793600000,853271],[1604880000000,853688],[1604966400000,853516],[1605052800000,853535],[1605139200000,853652],[1605225600000,853729],[1605312000000,854030],[1605398400000,853639],[1605484800000,854855],[1605571200000,853898],[1605657600000,858477],[1605744000000,858579],[1605830400000,859094],[1605916800000,858816],[1606003200000,858874],[1606089600000,859001],[1606176000000,855984],[1606262400000,856517],[1606348800000,855747],[1606435200000,855772],[1606521600000,856358],[1606608000000,850089],[1606694400000,850246],[1606780800000,849383],[1606867200000,849370],[1606953600000,847524],[1607040000000,848414],[1607148000000,849569],[1607212800000,850063],[1607299200000,850241],[1607385600000,850132],[1607472000000,850516],[1607558400000,850670],[1607644800000,850680],[1607731200000,851099],[1607817600000,851037],[1607904000000,851329],[1607990400000,851484],[1608076800000,851618],[1608163200000,851578],[1608249600000,851853],[1608336000000,851952],[1608422400000,852302],[1608508800000,851919],[1608595200000,852227],[1608681600000,852144],[1608768000000,852314],[1608854400000,852520],[1608940800000,852049],[1609027200000,852005],[1609113600000,852418],[1609200000000,852671],[1609286400000,852800],[1609372800000,853353],[1609459200000,853274],[1609545600000,852830],[1609632000000,853056],[1609718400000,853183],[1609826400000,852906],[1609891200000,853190],[1609977600000,853433],[1610064000000,853489],[1610150400000,853066],[1610236800000,853158],[1610323200000,853145],[1610409600000,852995],[1610496000000,852910],[1610582400000,853245],[1610668800000,853570],[1610755200000,854015],[1610841600000,854047],[1610928000000,854248],[1611014400000,854861],[1611100800000,855215],[1611187200000,855524],[1611273600000,856019],[1611360000000,856457],[1611446400000,856525],[1611532800000,856276],[1611619200000,856683],[1611705600000,856636],[1611792000000,857335],[1611878400000,857001],[1611964800000,857425],[1612051200000,857424],[1612137600000,857380],[1612224000000,857239],[1612310400000,858083],[1612396800000,857532],[1612504800000,866340],[1612569600000,866666],[1612656000000,866341],[1612742400000,866812],[1612828800000,867055],[1612915200000,866947],[1613001600000,867491],[1613088000000,867840],[1613174400000,868278],[1613260800000,868246],[1613347200000,867701],[1613433600000,866894],[1613520000000,867264],[1613606400000,867370],[1613692800000,867701],[1613779200000,867636],[1613865600000,868244],[1613952000000,868642],[1614038400000,868424],[1614124800000,869669],[1614211200000,869967],[1614297600000,869852],[1614384000000,870588],[1614470400000,870023],[1614556800000,870242],[1614643200000,870270],[1614729600000,870513],[1614816000000,870925],[1614924000000,871229],[1614988800000,871188],[1615075200000,870876],[1615161600000,871090],[1615248000000,871532],[1615334400000,871753],[1615420800000,871436],[1615507200000,872823],[1615593600000,872910],[1615680000000,872535],[1615766400000,873128],[1615852800000,874149],[1615939200000,874042],[1616025600000,875011],[1616112000000,876066],[1616198400000,875991],[1616284800000,875886],[1616371200000,876605],[1616457600000,876586],[1616544000000,875618],[1616630400000,876791],[1616716800000,876757],[1616803200000,876510],[1616889600000,876374],[1616976000000,876543],[1617062400000,877061],[1617148800000,877086],[1617235200000,876393],[1617321600000,876593],[1617408000000,876861],[1617494400000,876910],[1617602400000,876826],[1617667200000,876510],[1617753600000,877099],[1617840000000,876994],[1617926400000,878080],[1618012800000,878233],[1618099200000,878082],[1618185600000,877990],[1618272000000,878301],[1618358400000,878747],[1618444800000,879196],[1618531200000,879371],[1618617600000,879607],[1618704000000,879113],[1618790400000,879642],[1618876800000,879372],[1618963200000,879674],[1619049600000,880068],[1619136000000,879920],[1619222400000,880329],[1619308800000,880584],[1619395200000,880622],[1619481600000,879718],[1619568000000,881574],[1619654400000,881473],[1619740800000,883464],[1619827200000,883639],[1619913600000,883704],[1620000000000,883642],[1620086400000,883769],[1620194400000,883533],[1620259200000,884115],[1620345600000,883919],[1620432000000,883853],[1620518400000,883793],[1620604800000,883846],[1620691200000,883842],[1620777600000,883972],[1620864000000,884156],[1620950400000,884572],[1621036800000,884305],[1621123200000,884490],[1621209600000,884493],[1621296000000,884688],[1621382400000,884580],[1621468800000,886220],[1621555200000,886203],[1621641600000,886445],[1621728000000,885977],[1621814400000,886653],[1621900800000,886678],[1621987200000,886332],[1622073600000,887340],[1622160000000,887412],[1622246400000,887668],[1622332800000,887786],[1622419200000,888007],[1622505600000,887491],[1622592000000,887687],[1622678400000,887373],[1622764800000,887306],[1622872800000,887175],[1622937600000,887421],[1623024000000,887481],[1623110400000,887637],[1623196800000,887899],[1623283200000,887941],[1623369600000,888072],[1623456000000,888528],[1623542400000,888407],[1623628800000,888605],[1623715200000,888376],[1623801600000,888646],[1623888000000,888722],[1623974400000,889092],[1624060800000,889185],[1624147200000,889386],[1624233600000,889587],[1624320000000,889434],[1624406400000,880262],[1624492800000,890058],[1624579200000,890054],[1624665600000,890657],[1624752000000,890516],[1624838400000,890358],[1624924800000,890287],[1625011200000,890222],[1625097600000,890830],[1625184000000,890832],[1625270400000,890768],[1625356800000,890829],[1625464800000,891061],[1625529600000,890669],[1625616000000,891493],[1625702400000,891431],[1625788800000,891489],[1625875200000,892026],[1625961600000,891812],[1626048000000,890747],[1626134400000,891227],[1626220800000,891128],[1626307200000,892047],[1626393600000,892883],[1626480000000,892975],[1626566400000,893076],[1626652800000,892952],[1626739200000,893127],[1626825600000,892569],[1626912000000,892972],[1626998400000,893252],[1627084800000,893103],[1627171200000,893133],[1627257600000,893336],[1627344000000,893302],[1627430400000,894103],[1627516800000,895772],[1627603200000,896126],[1627689600000,895845],[1627776000000,895931],[1627862400000,895766],[1627948800000,895813],[1628035200000,896427],[1628143200000,896705],[1628208000000,896859],[1628294400000,896827],[1628380800000,897047],[1628467200000,896707],[1628553600000,897032],[1628640000000,897833],[1628726400000,897180],[1628812800000,897162],[1628899200000,897429],[1628985600000,896949],[1629072000000,897717],[1629158400000,897503]]