[[1395360000000,487263],[1395446400000,487871],[1395532800000,488409],[1395698400000,488741],[1395705600000,488824],[1395792000000,488943],[1395878400000,490162],[1395964800000,490720],[1396051200000,490912],[1396137600000,490974],[1396224000000,491254],[1396310400000,491289],[1396396800000,491034],[1396483200000,490037],[1396569600000,491664],[1396677600000,492275],[1396742400000,492174],[1396828800000,492451],[1396915200000,492927],[1397001600000,492264],[1397088000000,492809],[1397174400000,492833],[1397260800000,492885],[1397347200000,492597],[1397433600000,492868],[1397520000000,493158],[1397606400000,493767],[1397692800000,493877],[1397779200000,493715],[1397865600000,494028],[1397952000000,494106],[1398038400000,493809],[1398124800000,493680],[1398211200000,493875],[1398297600000,494169],[1398384000000,494876],[1398470400000,494818],[1398556800000,494826],[1398643200000,495240],[1398729600000,495630],[1398816000000,495727],[1398902400000,495318],[1398988800000,494820],[1399075200000,495143],[1399161600000,494903],[1399269600000,495157],[1399334400000,495419],[1399420800000,495787],[1399507200000,495473],[1399593600000,495608],[1399680000000,495644],[1399766400000,495424],[1399852800000,495670],[1399939200000,495887],[1400025600000,496485],[1400112000000,496590],[1400198400000,496252],[1400284800000,496050],[1400371200000,496074],[1400457600000,496303],[1400544000000,496546],[1400630400000,497095],[1400716800000,497380],[1400803200000,497273],[1400889600000,497467],[1400976000000,497036],[1401062400000,497188],[1401148800000,497192],[1401235200000,497628],[1401321600000,497307],[1401408000000,498370],[1401494400000,498576],[1401580800000,498278],[1401667200000,498342],[1401753600000,498356],[1401840000000,498828],[1401948000000,499118],[1402012800000,499366],[1402099200000,499564],[1402185600000,499599],[1402272000000,499632],[1402358400000,499720],[1402444800000,500117],[1402531200000,500367],[1402617600000,500808],[1402704000000,500697],[1402790400000,500395],[1402876800000,500894],[1402963200000,500942],[1403049600000,501242],[1403136000000,500618],[1403222400000,501547],[1403308800000,501690],[1403395200000,501780],[1403481600000,501732],[1403568000000,502202],[1403654400000,502205],[1403740800000,503199],[1403827200000,503044],[1403913600000,503787],[1404000000000,502324],[1404086400000,502291],[1404172800000,501885],[1404259200000,502014],[1404345600000,501701],[1404432000000,502244],[1404540000000,502657],[1404604800000,502891],[1404691200000,502987],[1404777600000,503691],[1404864000000,503672],[1404950400000,503284],[1405036800000,504229],[1405123200000,504220],[1405209600000,504167],[1405296000000,504379],[1405382400000,504475],[1405468800000,503656],[1405555200000,503517],[1405641600000,504117],[1405728000000,503747],[1405814400000,504418],[1405900800000,504787],[1405987200000,504322],[1406073600000,504464],[1406160000000,504702],[1406246400000,504040],[1406332800000,504218],[1406419200000,504006],[1406505600000,504214],[1406592000000,504323],[1406678400000,504366],[1406764800000,505133],[1406851200000,505234],[1406937600000,505365],[1407024000000,505535],[1407110400000,505486],[1407218400000,505383],[1407283200000,505847],[1407369600000,506001],[1407456000000,506443],[1407542400000,506553],[1407628800000,506648],[1407715200000,506586],[1407801600000,506451],[1407888000000,507177],[1407974400000,507417],[1408060800000,507621],[1408147200000,507749],[1408233600000,507630],[1408320000000,507748],[1408406400000,508327],[1408492800000,508180],[1408579200000,508955],[1408665600000,507796],[1408752000000,507629],[1408838400000,507871],[1408924800000,507862],[1409011200000,507901],[1409097600000,507591],[1409184000000,509044],[1409270400000,508609],[1409356800000,508547],[1409443200000,508715],[1409529600000,508674],[1409616000000,508799],[1409702400000,508555],[1409788800000,508642],[1409896800000,509001],[1409961600000,509093],[1410048000000,509416],[1410134400000,509683],[1410220800000,509577],[1410307200000,509655],[1410393600000,509892],[1410480000000,509874],[1410566400000,509963],[1410652800000,510187],[1410739200000,510534],[1410825600000,510379],[1410912002000,510363],[1410998400000,510924],[1411084800000,510856],[1411171200000,510846],[1411257600000,510888],[1411344000000,511106],[1411430400000,511195],[1411516800000,511085],[1411603200000,510727],[1411689600000,511222],[1411776000000,511100],[1411862400000,511497],[1411948800000,511358],[1412035200000,511186],[1412121600000,511754],[1412208000000,511756],[1412294400000,511981],[1412380800000,512456],[1412488800000,512279],[1412553600000,512418],[1412640000000,512824],[1412726400000,513275],[1412812800000,513372],[1412899200000,513433],[1412985600000,513704],[1413072000000,513084],[1413158400000,513075],[1413244800000,513100],[1413331200000,513776],[1413417600000,513481],[1413504000000,513545],[1413590400000,513718],[1413676800000,513632],[1413763200000,513636],[1413849600000,513964],[1413936000000,514150],[1414022400000,514611],[1414108800000,515082],[1414195200000,515570],[1414281600000,515725],[1414368000000,515394],[1414454400000,515610],[1414540800000,515778],[1414627200000,519022],[1414713600000,519158],[1414800000000,519143],[1414886400000,519130],[1414972800000,519160],[1415059200000,519226],[1415167200000,519630],[1415232000000,523856],[1415318400000,515902],[1415404800000,516143],[1415491200000,516038],[1415577600000,516091],[1415664000000,516280],[1415750400000,516170],[1415836800000,516008],[1415923200000,516083],[1416009600000,516261],[1416096000000,515830],[1416182400000,516417],[1416268800000,516184],[1416355200000,516642],[1416441600000,516209],[1416528000000,516740],[1416614400000,516106],[1416700800000,516132],[1416787200000,516306],[1416873600000,516525],[1416960000000,517062],[1417046400000,517601],[1417132800000,517872],[1417219200000,517863],[1417305600000,517620],[1417392000000,517621],[1417478400000,517728],[1417564800000,517459],[1417651200000,518314],[1417759200000,518078],[1417824000000,518457],[1417910400000,518274],[1417996800000,518414],[1418083200000,518563],[1418169600000,518512],[1418256000000,518904],[1418342400000,518970],[1418428800000,518857],[1418515200000,518791],[1418601600000,519122],[1418688000000,519154],[1418774400000,519197],[1418947200000,519964],[1419033600000,520070],[1419120000000,519990],[1419206400000,520130],[1419292800000,519768],[1419379200000,519751],[1419465600000,519800],[1419552000000,519819],[1419638400000,519978],[1419724800000,519838],[1419811200000,519938],[1419897600000,520102],[1419984000000,520258],[1420070400000,520088],[1420156800000,519878],[1420243200000,519794],[1420329600000,519921],[1420437600000,519816],[1420502400000,519737],[1420588800000,520489],[1420675200000,520414],[1420761600000,520903],[1420848000000,520826],[1420934400000,519505],[1421020800000,521356],[1421107200000,521464],[1421193600000,521339],[1421280000000,521929],[1421366400000,523109],[1421452800000,522384],[1421539200000,522829],[1421625600000,522892],[1421712000000,523294],[1421798400000,523581],[1421884800000,524192],[1421971200000,524512],[1422057600000,524307],[1422144000000,524283],[1422230400000,524110],[1422316800000,524657],[1422403200000,524690],[1422489600000,525783],[1422576000000,526224],[1422662400000,526331],[1422748800000,526174],[1422835200000,526617],[1422921600000,527026],[1423008000000,526973],[1423116000000,527968],[1423180800000,528218],[1423267200000,527974],[1423353600000,528245],[1423440000000,528129],[1423526400000,527667],[1423612800000,527736],[1423699200000,528194],[1423785600000,528438],[1423872000000,528766],[1423958400000,528745],[1424044800000,528698],[1424131200000,529044],[1424217600000,529114],[1424304000000,529094],[1424390400000,529401],[1424476800000,529787],[1424563200000,529888],[1424649600000,529730],[1424736000000,530169],[1424822400000,529914],[1424908800000,529281],[1424995200000,532706],[1425081600000,532707],[1425168000000,532749],[1425254400000,533001],[1425340800000,531066],[1425427200000,531131],[1425535200000,531195],[1425600000000,531495],[1425686400000,531550],[1425772800000,531552],[1425859200000,531909],[1425945600000,531886],[1426032000000,532346],[1426118400000,532133],[1426204800000,533197],[1426291200000,533206],[1426377600000,533249],[1426464000000,533435],[1426550400000,533181],[1426636800000,533507],[1426723200000,533762],[1426809600000,533599],[1426896000000,533510],[1426982400000,533523],[1427068800000,534029],[1427155200000,534405],[1427241600000,534800],[1427328000000,534334],[1427414400000,534268],[1427500800000,536409],[1427587200000,534779],[1427673600000,535102],[1427760000000,534900],[1427846400000,535400],[1427932800000,535202],[1428019200000,535438],[1428105600000,535500],[1428213600000,535306],[1428278400000,535522],[1428364800000,535791],[1428451200000,535796],[1428537600000,535686],[1428624000000,536054],[1428710400000,535473],[1428796800000,535783],[1428883200000,535767],[1428969600000,535629],[1429056000000,536134],[1429142400000,536557],[1429228800000,536767],[1429315200000,536963],[1429401600000,536818],[1429488000000,536893],[1429574400000,537511],[1429660800000,537686],[1429747200000,537810],[1429833600000,538404],[1429920000000,538437],[1430006400000,538295],[1430092800000,538573],[1430179200000,538833],[1430265600000,538874],[1430352000000,539030],[1430438400000,539307],[1430524800000,539506],[1430611200000,539382],[1430697600000,539531],[1430805600000,539453],[1430870400000,539569],[1430956800000,539814],[1431043200000,540124],[1431129600000,540202],[1431216000000,540051],[1431302400000,540291],[1431388800000,540221],[1431475200000,540823],[1431561600000,541062],[1431648000000,540909],[1431734400000,541352],[1431820800000,541439],[1431907200000,541217],[1431993600000,542669],[1432080000000,542511],[1432166400000,542390],[1432252800000,542377],[1432339200000,542652],[1432425600000,542782],[1432512000000,542958],[1432598400000,541851],[1432684800000,541808],[1432771200000,542417],[1432857600000,542815],[1432944000000,543035],[1433030400000,543290],[1433116800000,540857],[1433203200000,543009],[1433289600000,542967],[1433376000000,543213],[1433484000000,543596],[1433548800000,544545],[1433635200000,544137],[1433721600000,544009],[1433808000000,544500],[1433980800000,544319],[1434067200000,545202],[1434153600000,545246],[1434240000000,545280],[1434326400000,545360],[1434412800000,544799],[1434499200000,544774],[1434585600000,544989],[1434672000000,545445],[1434758400000,545825],[1434844800000,545278],[1434931200000,545320],[1435017600000,545279],[1435104000000,546154],[1435190400000,546106],[1435276800000,546634],[1435363200000,546779],[1435449600000,547030],[1435536000000,547039],[1435622400000,547385],[1435708800000,546959],[1435795200000,547012],[1435881600000,546127],[1435968000000,546841],[1436076000000,546510],[1436140800000,546705],[1436227200000,546892],[1436313600000,547350],[1436400000000,547874],[1436486400000,547992],[1436572800000,548136],[1436659200000,547905],[1436745600000,548280],[1436832000000,548478],[1436918400000,548436],[1437004800000,548794],[1437091200000,548447],[1437177600000,548659],[1437264000000,548710],[1437350400000,548664],[1437436800000,548887],[1437523200000,549221],[1437609600000,549556],[1437696000000,549331],[1437782400000,549295],[1437868800000,549202],[1437955200000,549210],[1438041600000,549719],[1438128000000,549723],[1438214400000,549436],[1438300800000,549625],[1438387200000,549905],[1438473600000,550073],[1438560000000,550400],[1438646400000,550220],[1438754400000,550156],[1438819200000,550597],[1438905600000,550808],[1438992000000,551305],[1439078400000,551224],[1439164800000,551249],[1439251200000,551653],[1439337600000,551934],[1439424000000,551959],[1439510400000,553078],[1439596800000,553067],[1439683200000,552933],[1439769600000,553296],[1439856000000,553268],[1439942400000,553872],[1440028800000,554291],[1440115200000,553992],[1440201600000,554065],[1440288000000,553468],[1440374400000,553437],[1440460800000,553773],[1440547200000,553987],[1440633600000,554412],[1440720000000,557639],[1440806400000,557696],[1440892800000,557884],[1440979200000,557733],[1441065600000,557457],[1441152000000,557644],[1441238400000,557636],[1441324800000,557865],[1441432800000,557581],[1441497600000,558004],[1441584000000,558131],[1441670400000,558354],[1441756800000,557784],[1441843200000,558417],[1441929600000,557938],[1442016000000,558497],[1442102400000,558400],[1442188800000,557969],[1442275200000,557733],[1442361600000,557915],[1442448000000,558378],[1442534400000,558415],[1442620800000,558944],[1442707200000,558858],[1442793600000,559088],[1442880000000,559203],[1442966400000,559470],[1443052800000,559661],[1443139200000,559543],[1443225600000,559843],[1443312000000,560011],[1443398400000,559911],[1443484800000,560050],[1443571200000,560134],[1443657600000,560450],[1443744000000,560492],[1443830400000,560595],[1443916800000,560632],[1444024800000,560515],[1444089600000,560833],[1444176000000,561190],[1444262400000,561476],[1444348800000,561396],[1444435200000,560768],[1444521600000,561180],[1444608000000,561169],[1444694400000,561306],[1444780800000,561479],[1444867200000,562268],[1444953600000,562406],[1445040000000,562546],[1445126400000,562280],[1445212800000,562696],[1445299200000,563247],[1445385600000,563487],[1445472000000,563256],[1445558400000,562909],[1445644800000,563096],[1445731200000,563133],[1445817600000,562999],[1445904000000,563618],[1445990400000,564059],[1446076800000,564873],[1446163200000,564889],[1446249600000,565397],[1446336000000,565569],[1446422400000,565825],[1446508800000,565891],[1446595200000,565517],[1446703200000,566053],[1446768000000,565549],[1446854400000,565622],[1446940800000,565305],[1447027200000,565721],[1447113600000,565728],[1447200000000,565726],[1447286400000,565682],[1447372800000,566165],[1447459200000,566159],[1447545600000,566049],[1447632000000,566242],[1447718400000,567631],[1447804800000,566704],[1447891200000,566906],[1447977600000,567149],[1448064000000,567408],[1448150400000,569835],[1448236800000,569938],[1448323200000,570313],[1448409600000,570883],[1448496000000,571463],[1448582400000,571444],[1448668800000,571598],[1448755200000,571757],[1448841600000,572031],[1448928000000,571820],[1449014400000,571264],[1449100800000,571432],[1449187200000,571665],[1449273600000,571845],[1449403200000,572304],[1449446400000,572468],[1449532800000,572924],[1449619200000,573365],[1449705600000,573421],[1449792000000,573375],[1449878400000,573663],[1449964800000,573810],[1450051200000,573962],[1450137600000,574209],[1450224000000,574328],[1450310400000,574621],[1450396800000,574956],[1450483200000,574971],[1450569600000,574970],[1450656000000,575249],[1450742400000,575576],[1450828800000,575752],[1450915200000,575948],[1451001600000,576193],[1451088000000,576304],[1451174400000,576361],[1451260800000,576277],[1451347200000,576050],[1451433600000,578311],[1451520000000,578377],[1451606400000,578393],[1451692800000,578210],[1451779200000,578559],[1451865600000,578549],[1451973600000,578161],[1452038400000,578646],[1452124800000,578995],[1452211200000,579361],[1452297600000,579637],[1452384000000,579751],[1452470400000,579866],[1452556800000,580059],[1452643200000,580520],[1452729600000,580209],[1452816000000,580983],[1452902400000,580758],[1452988800000,580772],[1453075200000,581246],[1453161600000,581810],[1453248000000,581791],[1453334400000,581687],[1453420800000,581119],[1453507200000,581175],[1453593600000,580820],[1453680000000,580661],[1453766400000,580956],[1453852800000,581223],[1453939200000,581620],[1454025600000,582500],[1454112000000,582302],[1454198400000,582140],[1454284800000,582201],[1454371200000,582604],[1454457600000,582906],[1454544000000,583205],[1454652000000,583117],[1454716800000,583011],[1454803200000,583259],[1454889600000,583666],[1454976000000,583317],[1455062400000,583746],[1455148800000,584423],[1455235200000,585335],[1455321600000,585183],[1455408000000,585084],[1455494400000,585454],[1455580800000,585516],[1455667200000,585823],[1455753600000,585870],[1455840000000,586244],[1455926400000,587046],[1456012800000,587433],[1456099200000,587211],[1456185600000,587727],[1456272000000,587930],[1456358400000,587754],[1456444800000,588362],[1456531200000,588877],[1456617600000,588727],[1456704000000,588666],[1456790400000,588091],[1456876800000,587964],[1456963200000,588053],[1457049600000,587248],[1457157600000,591400],[1457222400000,591934],[1457308800000,593455],[1457395200000,593765],[1457481600000,592587],[1457568000000,593280],[1457654400000,593470],[1457740800000,593704],[1457827200000,593800],[1457913600000,593875],[1458000000000,589196],[1458086400000,590101],[1458172800000,590412],[1458259200000,594282],[1458345600000,593896],[1458432000000,593848],[1458518400000,593918],[1458604800000,595535],[1458691200000,595081],[1458777600000,596033],[1458864000000,595846],[1458950400000,596167],[1459036800000,596197],[1459123200000,596259],[1459209600000,596128],[1459296000000,591971],[1459382400000,596947],[1459468800000,597356],[1459555200000,597355],[1459641600000,597193],[1459728000000,597476],[1459836000000,597149],[1459900800000,597906],[1459987200000,598097],[1460073600000,598155],[1460160000000,598040],[1460246400000,598123],[1460332800000,597079],[1460419200000,596852],[1460505600000,597783],[1460592000000,597775],[1460678400000,597421],[1460764800000,598229],[1460851200000,598402],[1460937600000,598396],[1461024000000,599698],[1461110400000,598520],[1461196800000,600584],[1461283200000,600818],[1461369600000,601248],[1461542400000,600916],[1461628800000,601346],[1461715200000,601161],[1461801600000,601487],[1461888000000,601978],[1461974400000,602076],[1462060800000,602311],[1462147200000,601782],[1462233600000,602477],[1462320000000,602803],[1462428000000,602649],[1462492800000,603131],[1462579200000,602657],[1462665600000,602671],[1462752000000,602845],[1462838400000,602729],[1462924800000,603022],[1463011200000,603203],[1463097600000,602801],[1463184000000,602913],[1463270400000,603020],[1463356800000,603014],[1463443200000,603257],[1463529600000,602729],[1463616000000,602495],[1463702400000,603197],[1463788800000,603113],[1463875200000,603450],[1463961600000,602445],[1464048000000,603159],[1464134400000,603228],[1464220800000,602999],[1464307200000,603003],[1464393600000,603686],[1464480000000,603782],[1464566400000,603318],[1464652800000,602914],[1464739200000,604088],[1464825600000,604448],[1464912000000,605045],[1464998400000,605314],[1465106400000,605188],[1465171200000,605640],[1465257600000,605385],[1465344000000,605811],[1465430400000,605916],[1465516800000,606567],[1465603200000,606798],[1465689600000,607846],[1465776000000,607954],[1465862400000,606997],[1465948800000,607375],[1466035200000,607443],[1466121600000,607460],[1466208000000,607710],[1466294400000,607753],[1466380800000,607703],[1466467200000,607936],[1466553600000,608764],[1466640000000,608984],[1466726400000,609990],[1466812800000,610404],[1466899200000,610446],[1466985600000,610531],[1467072000000,610638],[1467158400000,611444],[1467244800000,611858],[1467331200000,614050],[1467417600000,614399],[1467504000000,614709],[1467590400000,614574],[1467698400000,613748],[1467763200000,614672],[1467849600000,614995],[1467936000000,615459],[1468022400000,614986],[1468108800000,614947],[1468195200000,615286],[1468281600000,615531],[1468368000000,615348],[1468454400000,615530],[1468540800000,616144],[1468627200000,615668],[1468713600000,616251],[1468800000000,616489],[1468886400000,616009],[1468972800000,616610],[1469059200000,616812],[1469145600000,617116],[1469232000000,617259],[1469318400000,617043],[1469404800000,617250],[1469491200000,616939],[1469577600000,617082],[1469664000000,617412],[1469750400000,617269],[1469836800000,617593],[1469923200000,617300],[1470009600000,617421],[1470096000000,616740],[1470182400000,618616],[1470268800000,618844],[1470376800000,618788],[1470441600000,619113],[1470528000000,619153],[1470614400000,619327],[1470700800000,619376],[1470787200000,619701],[1470873600000,620260],[1470960000000,619934],[1471046400000,621153],[1471132800000,621053],[1471219200000,621252],[1471305600000,621551],[1471392000000,621378],[1471478400000,621724],[1471564800000,621569],[1471651200000,622064],[1471737600000,622199],[1471824000000,622504],[1471910400000,622307],[1471996800000,622897],[1472083200000,622966],[1472169600000,622682],[1472256000000,622616],[1472342400000,622824],[1472428800000,622732],[1472515200000,623211],[1472601600000,623463],[1472688000000,623457],[1472774400000,624019],[1472860800000,624092],[1472947200000,624249],[1473055200000,623997],[1473120000000,624166],[1473206400000,624969],[1473292800000,624289],[1473379200000,621610],[1473465600000,621826],[1473552000000,622037],[1473638400000,622079],[1473724800000,622327],[1473811200000,622377],[1473897600000,623616],[1473984000000,623030],[1474070400000,623006],[1474156800000,623408],[1474243200000,623281],[1474329600000,621565],[1474416000000,624077],[1474502400000,623818],[1474588800000,624060],[1474675200000,624094],[1474761600000,624304],[1474848000000,624271],[1474934400000,624156],[1475020800000,624517],[1475107200000,624821],[1475193600000,625378],[1475280000000,625731],[1475366400000,625569],[1475452800000,625753],[1475539200000,626034],[1475647200000,625538],[1475712000000,620305],[1475798400000,626289],[1475884800000,626289],[1475971200000,626175],[1476057600000,626102],[1476144000000,626710],[1476230400000,626936],[1476316800000,627281],[1476403200000,627016],[1476489600000,627099],[1476576000000,626615],[1476662400000,626756],[1476748800000,627110],[1476835200000,627370],[1476921600000,627812],[1477008000000,628076],[1477094400000,628887],[1477180800000,628802],[1477267200000,629096],[1477353600000,631279],[1477440000000,631519],[1477526400000,631619],[1477612800000,631805],[1477699200000,632809],[1477785600000,632650],[1477872000000,632516],[1477958400000,632740],[1478044800000,632999],[1478131200000,633030],[1478217600000,633725],[1478325600000,634359],[1478390400000,634441],[1478476800000,634746],[1478563200000,634751],[1478649600000,635072],[1478736000000,634195],[1478822400000,635451],[1478908800000,635477],[1478995200000,635292],[1479081600000,635574],[1479168000000,636623],[1479254400000,636988],[1479340800000,637357],[1479427200000,637408],[1479513600000,638031],[1479600000000,637499],[1479686400000,637990],[1479772800000,637612],[1479859200000,638548],[1479945600000,638074],[1480032000000,637717],[1480118400000,637809],[1480204800000,638463],[1480291200000,638482],[1480377600000,639167],[1480464000000,639267],[1480550400000,639163],[1480636800000,639572],[1480723200000,639513],[1480809600000,639814],[1480917600000,639869],[1480982400000,640121],[1481068800000,640246],[1481155200000,640743],[1481241600000,640393],[1481328000000,641196],[1481414400000,641015],[1481500800000,641208],[1481587200000,641095],[1481673600000,641084],[1481760000000,641094],[1481846400000,641349],[1481932800000,641382],[1482019200000,641311],[1482105600000,641319],[1482192000000,641428],[1482278400000,641558],[1482364800000,641793],[1482451200000,642045],[1482537600000,642200],[1482624000000,642273],[1482710400000,641731],[1482796800000,642296],[1482883200000,642264],[1482969600000,643163],[1483056000000,642777],[1483142400000,642853],[1483228800000,642755],[1483315200000,642859],[1483401600000,642559],[1483488000000,642706],[1483596000000,642262],[1483660800000,641870],[1483747200000,642625],[1483833600000,642783],[1483920000000,642749],[1484006400000,641758],[1484092800000,643072],[1484179200000,642822],[1484265600000,643680],[1484352000000,644540],[1484438400000,644559],[1484524800000,644622],[1484611200000,644765],[1484697600000,644872],[1484784000000,644493],[1484870400000,644430],[1484956800000,645830],[1485043200000,645840],[1485129600000,645925],[1485216000000,646111],[1485302400000,646500],[1485388800000,646385],[1485475200000,646497],[1485561600000,646759],[1485648000000,647251],[1485734400000,647194],[1485820800000,647074],[1485907200000,647265],[1485993600000,647182],[1486080000000,650225],[1486166400000,650147],[1486274400000,649347],[1486339200000,650531],[1486425600000,650462],[1486512000000,650387],[1486598400000,650916],[1486684800000,651256],[1486771200000,651288],[1486857600000,651632],[1486944000000,651547],[1487030400000,652450],[1487116800000,652546],[1487203200000,654411],[1487289600000,653100],[1487376000000,655087],[1487462400000,655039],[1487548800000,654975],[1487635200000,655308],[1487721600000,653368],[1487808000000,654673],[1487894400000,654934],[1487980800000,654987],[1488067200000,654867],[1488153600000,654869],[1488240000000,655508],[1488326400000,655082],[1488412800000,655554],[1488499200000,655400],[1488585600000,656027],[1488693600000,656128],[1488758400000,656170],[1488844800000,656193],[1488931200000,656325],[1489017600000,656325],[1489104000000,658426],[1489190400000,656966],[1489276800000,657055],[1489363200000,657282],[1489449600000,654788],[1489536000000,654555],[1489622400000,654070],[1489708800000,655028],[1489795200000,655980],[1489881600000,656204],[1489968000000,656247],[1490054400000,656272],[1490140800000,656047],[1490227200000,656613],[1490313600000,656117],[1490400000000,656785],[1490486400000,656993],[1490572800000,657097],[1490659200000,657441],[1490745600000,656050],[1490832000000,656547],[1490918400000,656809],[1491004800000,657899],[1491091200000,658072],[1491177600000,658190],[1491264000000,658937],[1491372000000,658968],[1491436800000,660094],[1491523200000,659983],[1491609600000,660316],[1491696000000,660196],[1491782400000,660428],[1491868800000,660684],[1491955200000,660366],[1492041600000,660564],[1492128000000,661086],[1492214400000,661182],[1492300800000,661315],[1492387200000,661435],[1492473600000,661532],[1492560000000,661672],[1492646400000,661602],[1492732800000,662087],[1492819200000,662256],[1492905600000,662196],[1492992000000,662241],[1493078400000,662095],[1493164800000,662587],[1493251200000,662716],[1493337600000,662234],[1493424000000,663344],[1493510400000,663692],[1493596800000,663457],[1493683200000,663832],[1493769600000,663802],[1493856000000,664207],[1493964000000,663981],[1494028800000,664036],[1494115200000,663991],[1494201600000,663837],[1494288000000,664301],[1494374400000,664707],[1494460800000,664687],[1494547200000,664260],[1494633600000,664672],[1494720000000,664763],[1494806400000,664633],[1494892800000,664839],[1494979200000,664801],[1495065600000,665459],[1495152000000,665723],[1495238400000,665878],[1495324801000,665637],[1495411200000,666414],[1495497600000,666311],[1495584000000,666014],[1495670400000,665488],[1495756800000,657900],[1495843200000,666157],[1495929600000,666243],[1496016000000,666148],[1496102400000,666274],[1496188800000,666019],[1496275200000,666697],[1496361600000,666696],[1496448000000,666738],[1496534400000,666211],[1496642400000,666603],[1496707200000,667002],[1496793600000,667099],[1496880000000,667283],[1496966400000,667520],[1497052800000,667692],[1497139200000,666980],[1497225600000,667757],[1497312000000,667882],[1497398400000,668423],[1497484800000,668348],[1497571200000,667864],[1497657600000,668184],[1497744000000,668126],[1497830400000,668038],[1497916800000,666606],[1498003200000,668008],[1498089600000,668287],[1498176000000,668471],[1498262400000,669004],[1498348800000,669118],[1498435200000,669041],[1498521600000,669295],[1498608000000,669214],[1498694400000,669088],[1498780800000,669776],[1498867200000,669426],[1498953600000,669252],[1499040000000,668763],[1499126400000,669798],[1499234400000,669755],[1499299200000,669468],[1499385600000,669423],[1499472000000,669908],[1499558400000,670016],[1499644800000,670182],[1499731200000,670586],[1499817600000,670711],[1499904000000,670688],[1499990400000,670768],[1500076800000,671274],[1500163200000,671665],[1500249600000,671579],[1500336000000,671927],[1500422400000,671972],[1500508800000,671584],[1500595200000,672116],[1500681600000,671957],[1500768000000,671668],[1500854400000,671934],[1500940800000,672120],[1501027200000,673040],[1501113600000,672935],[1501200000000,673095],[1501286400000,673806],[1501372800000,673423],[1501459201000,673782],[1501545600000,673723],[1501632000000,673693],[1501718400000,674582],[1501804800000,673349],[1501912800000,673045],[1501977600000,673030],[1502064000000,673296],[1502150400000,673541],[1502236800000,673726],[1502323200000,673963],[1502409600000,674257],[1502496000000,674398],[1502582400000,674013],[1502668800000,674361],[1502755200000,674418],[1502841600000,674905],[1502928000000,674667],[1503014400000,674849],[1503100800000,674728],[1503187200000,674712],[1503273600000,674237],[1503360000000,673459],[1503446400000,675656],[1503532800000,676060],[1503619200000,676264],[1503705600000,676279],[1503792000000,676440],[1503878400000,676150],[1503964800000,676343],[1504051200000,676063],[1504137600000,676673],[1504224000000,676536],[1504310400000,675725],[1504396800000,676183],[1504483200000,676316],[1504591200000,676615],[1504656000000,676847],[1504742400000,677040],[1504828800000,677011],[1504915200000,678547],[1505001600000,678081],[1505088000000,677119],[1505174400000,677653],[1505260800000,677835],[1505347200000,678462],[1505433600000,678542],[1505520000000,678547],[1505606400000,678226],[1505692800000,678391],[1505779200000,678545],[1505865600000,678872],[1505952000000,677996],[1506038400000,677638],[1506132000000,677627],[1506211200000,677831],[1506297600000,678210],[1506384000000,678455],[1506470400000,679128],[1506556800000,679012],[1506643200000,679095],[1506988800000,679903],[1507075200000,680148],[1507183200000,680118],[1507248000000,680057],[1509494400000,682971],[1509580800000,683902],[1509667200000,684410],[1509753600000,684000],[1509861600000,684345],[1509926400000,684524],[1510012800000,684255],[1510099200000,684267],[1510185600000,684401],[1510272000000,684219],[1510358400000,684579],[1510444800000,684726],[1510531200000,684566],[1510617600000,684873],[1510704000000,684808],[1510790400000,685156],[1510876800000,684982],[1510963200000,685400],[1511049600000,685528],[1511136000000,685657],[1511222400000,685776],[1511308800000,685626],[1511395200000,685829],[1511481600000,686579],[1511568000000,686762],[1511654400000,686995],[1511740800000,687178],[1511827200000,687362],[1511913600000,687370],[1512000000000,687557],[1512086400000,687879],[1512172800000,687516],[1512259200000,687861],[1512345600000,688284],[1512453600000,688450],[1512518400000,687174],[1512604800000,687743],[1512691200000,688484],[1512777600000,688843],[1512864000000,688277],[1512950400000,688620],[1513036800000,688449],[1513123201000,689579],[1513209600000,689745],[1513296000000,691392],[1513382400000,691325],[1513468800000,691061],[1513555200000,691286],[1513641600000,692223],[1513728000000,692097],[1513814400000,692535],[1513900800000,692894],[1513987200000,693158],[1514073600000,692529],[1514160000000,692527],[1514246400000,692453],[1514332800000,692803],[1514419200000,692940],[1514505600000,692532],[1514592000000,693024],[1514678400000,693036],[1514764800000,692858],[1514851200000,693178],[1514937600000,693164],[1515024000000,693059],[1515132000000,693463],[1515196800000,693507],[1515283200000,694654],[1515369600000,694717],[1515456000000,694594],[1515542400000,694381],[1515628800000,694272],[1515715200000,695799],[1515801600000,696364],[1515888000000,696534],[1515974400000,696868],[1516060800000,696563],[1516147200000,696908],[1516233600000,697252],[1516320000000,696623],[1516406400000,697289],[1516492800000,697513],[1516579200000,697428],[1516665600000,696507],[1516752000000,696855],[1516838400000,698240],[1516924800000,698278],[1517011200000,698489],[1517184000000,698600],[1517270400000,698293],[1517356800000,698093],[1517443200000,699455],[1517529600000,699496],[1517616000000,699522],[1517702400000,700119],[1517810400000,700234],[1517875200000,700301],[1517961600000,699902],[1518048000000,700274],[1518134400000,700243],[1518220800000,700442],[1518307200000,700686],[1518393600000,700606],[1518480000000,700513],[1518566400000,701223],[1518652800000,701241],[1518739200000,701483],[1518825600000,701352],[1518912000000,701246],[1518998400000,701382],[1519084800000,701519],[1519171200000,701502],[1519257600000,702398],[1519344000000,702834],[1519430400000,702643],[1519516800000,702577],[1519603200000,703125],[1519689600000,703196],[1519776000000,703268],[1519862400000,704707],[1519948800000,704581],[1520035200000,704396],[1520121600000,704400],[1520229600000,703833],[1520294400000,704216],[1520467200000,704154],[1520553600000,705057],[1520640000000,705436],[1520726400000,705510],[1520812800000,705565],[1520899200000,705872],[1520985600000,705739],[1521072000000,706114],[1521158400000,705826],[1521244800000,706048],[1521331200000,706278],[1521417600000,706279],[1521504000000,706281],[1521590400000,706471],[1521676800000,706823],[1521763200000,707447],[1521849600000,707704],[1521936000000,707728],[1522022400000,707862],[1522108800000,707555],[1522195200000,707786],[1522281600000,707927],[1522368000000,707600],[1522454400000,708050],[1522540800000,707826],[1522627200000,706885],[1522713600000,708023],[1522800000000,708278],[1522908000000,709445],[1522972800000,709749],[1523059200000,709892],[1523145600000,710050],[1523232000000,710235],[1523318400000,710242],[1523404800000,710587],[1523491200000,710869],[1523577600000,711863],[1523664000000,712081],[1523750400000,711804],[1523836800000,711900],[1523923200000,712212],[1524009600000,712353],[1524096000000,712587],[1524182400000,713243],[1524268800000,713757],[1524355200000,713588],[1524441600000,712979],[1524528000000,713068],[1524614400000,712847],[1524700800000,713568],[1524787200000,712968],[1524873600000,713260],[1524960000000,713595],[1525046400000,713979],[1525132800000,714960],[1525219201000,714113],[1525305600000,714345],[1525392000000,714368],[1525500000000,714835],[1525564800000,715094],[1525651200000,715271],[1525737600000,714909],[1525824000000,714976],[1525910400000,715798],[1525996800000,715923],[1526083200000,716496],[1526169600000,716751],[1526256000000,716766],[1526342400000,716623],[1526428800000,717524],[1526515200000,718404],[1526601600000,718123],[1526688000000,718249],[1526774400000,717709],[1526860800000,718411],[1526947200000,718628],[1527033600000,718896],[1527120000000,718941],[1527206400000,719050],[1527292800000,719597],[1527379200000,719516],[1527465600000,719822],[1527552000000,719695],[1527638400000,719145],[1527724800000,719562],[1527811200000,719859],[1527897600000,719741],[1527984000000,720289],[1528070400000,720053],[1528178400000,720036],[1528243200000,720114],[1528329600000,720314],[1528416000000,720788],[1528502400000,721032],[1528588800000,720856],[1528675200000,720633],[1528761600000,720662],[1528848000000,721048],[1528934400000,721342],[1529020800000,721319],[1529107200000,721381],[1529193600000,720877],[1529280000000,721311],[1529366400000,721475],[1529452800000,721335],[1529539200000,721061],[1529625600000,721344],[1529712000000,721385],[1529798400000,721819],[1529884800000,721683],[1529971200000,721793],[1530057600000,722093],[1530144000000,722516],[1530230400000,722619],[1530316800000,722151],[1530403200000,722005],[1530489600000,722217],[1530576000000,722021],[1530662400000,722366],[1530770400000,722411],[1530835200000,722946],[1530921600000,723200],[1531008000000,723042],[1531094400000,722458],[1531180800000,722695],[1531267200000,722975],[1531353600000,723290],[1531440000000,723115],[1531526400000,722731],[1531612800000,722616],[1531699200000,720648],[1531785600000,723658],[1531872000000,723858],[1531958400000,725073],[1532044800000,723757],[1532131200000,724690],[1532217600000,724926],[1532304000000,725090],[1532390400000,724734],[1532476800000,724731],[1532563200000,724868],[1532649600000,724533],[1532736000000,725121],[1532822400000,725042],[1532908800000,725221],[1532995200000,725689],[1533081600000,725790],[1533168000000,726977],[1533254400000,727755],[1533340800000,727957],[1533448800000,727920],[1533513600000,728072],[1533600000000,728067],[1533686400000,728122],[1533772800000,727994],[1533859200000,728364],[1533945600000,727920],[1534032000000,728425],[1534118400000,728480],[1534204800000,728746],[1534291200000,729380],[1534377600000,729525],[1534464000000,730078],[1534550400000,730272],[1534636800000,729994],[1534723200000,730255],[1534809600000,729829],[1534896000000,730292],[1534982400000,730048],[1535068800000,730443],[1535155200000,730528],[1535241600000,730792],[1535328000000,730738],[1535414400000,730392],[1535500800000,730093],[1535587200000,729616],[1535673600000,730128],[1535760000000,730484],[1535846400000,730205],[1535932800000,730305],[1536019200000,729959],[1536127200000,730305],[1536192000000,729648],[1536278400000,730269],[1536364800000,730259],[1536451200000,730871],[1536537600000,731006],[1536624000000,730926],[1536710400000,731249],[1536796800000,729884],[1536883200000,731402],[1536969600000,731466],[1537056000000,731342],[1537142400000,731343],[1537228800000,731785],[1537387200000,732815],[1537401600000,732679],[1537488000000,733420],[1537574400000,733568],[1537660800000,733111],[1537747200000,733530],[1537833600000,734020],[1537920000000,734330],[1538006400000,734387],[1538092800000,735102],[1538179200000,735137],[1538265600000,735465],[1538352000000,735540],[1538438400000,735671],[1538524800000,735428],[1538611200000,735431],[1538719200000,735205],[1538784000000,735264],[1538870400000,735249],[1538956800000,735707],[1539043200000,735968],[1539129600000,736129],[1539216000000,736383],[1539302400000,736518],[1539388800000,736792],[1539475200000,736927],[1539561600000,736967],[1539648000000,736755],[1539734400000,736832],[1539820800000,736326],[1539907200000,736208],[1539993600000,736605],[1540080000000,736562],[1540166400000,736708],[1540252800000,736806],[1540339200000,737063],[1540425600000,737264],[1540512000000,736837],[1540598400000,738622],[1540684800000,737934],[1540771200000,737853],[1540857600000,738530],[1540944000000,738964],[1541030400000,738934],[1541116800000,739781],[1541203200000,739821],[1541289600000,739747],[1541397600000,740189],[1541462400000,740163],[1541548800000,740321],[1541635200000,740402],[1541721600000,740850],[1541808000000,741026],[1541894400000,741301],[1541980800000,741496],[1542067200000,741691],[1542153600000,742007],[1542240000000,741955],[1542326400000,743263],[1542412800000,742910],[1542499200000,743217],[1542585600000,742971],[1542672000000,743167],[1542758400000,742504],[1542844800000,743074],[1542931200000,742771],[1543017600000,742931],[1543104000000,742768],[1543190400000,743307],[1543276800000,744359],[1543363200000,744545],[1543449600000,744604],[1543536000000,744641],[1543622400000,745236],[1543708800000,745395],[1543795200000,745378],[1543881600000,745010],[1543989600000,744983],[1544054400000,745260],[1544140800000,745984],[1544227200000,745370],[1544313600000,745125],[1544400000000,745581],[1544486400000,745887],[1544572800000,751624],[1544659200000,746541],[1544745600000,747170],[1544832000000,747435],[1544918400000,747611],[1545004800000,747708],[1545091200000,747728],[1545177600000,748335],[1545264000000,748228],[1545350400000,754203],[1545436800000,754543],[1545523200000,754725],[1545609600000,754817],[1545696000000,755087],[1545782400000,755151],[1545868800000,755393],[1545955200000,754932],[1546041600000,754841],[1546214400000,754921],[1546300801000,755621],[1546387200000,755817],[1546473600000,748762],[1546560000000,755576],[1546668000000,749686],[1546732800000,755772],[1546819200000,755923],[1546905600000,756940],[1546992000000,756414],[1547078400000,756868],[1547164800000,756541],[1547251200000,756367],[1547337600000,756512],[1547424000000,756638],[1547510400000,756597],[1547596800000,756030],[1547683200000,756710],[1547769600000,756688],[1547856000000,757293],[1547942400000,757105],[1548028800000,757481],[1548115200000,757698],[1548201601000,757849],[1548288000000,758080],[1548374400000,757856],[1548460800000,758317],[1548547200000,758220],[1548633600000,758325],[1548720000000,758758],[1548806400000,759169],[1548892800000,758606],[1548979200000,758554],[1549065600000,758605],[1549152000000,758535],[1549238400000,758580],[1549346400000,758597],[1549411200000,758686],[1549497600000,758748],[1549584000000,759075],[1549670400000,759191],[1549756800000,759077],[1549843200000,759288],[1549929600000,758948],[1550016000000,759576],[1550102400000,759234],[1550188800000,738140],[1550275200000,738475],[1550361600000,738257],[1550448000000,738860],[1550534400000,738596],[1550620800000,738900],[1550707200000,739272],[1550793600000,739219],[1550880000000,739904],[1550966400000,739735],[1551052800000,740003],[1551139200000,739472],[1551225600000,740213],[1551312000000,740105],[1551398400000,740051],[1551484800000,740880],[1551571200000,740661],[1551657600000,741257],[1551765600000,741596],[1551830400000,741729],[1551916800000,742149],[1552003200000,742189],[1552089600000,742288],[1552176000000,742374],[1552262400000,742249],[1552348800000,742270],[1552435200000,742641],[1552521600000,743013],[1552608000000,743251],[1552694400000,743590],[1552780800000,743374],[1552867200000,743676],[1552953600000,743431],[1553040000000,743830],[1553126400000,744258],[1553212800000,743969],[1553299200000,744575],[1553385600000,744683],[1553472000000,744583],[1553558400000,744891],[1553644800000,743954],[1553731200000,745074],[1553817600000,745250],[1553904000000,745189],[1553990400000,745503],[1554076800000,745079],[1554163200000,745179],[1554249600000,745413],[1554336000000,745358],[1554444000000,745864],[1554508800000,745423],[1554595200000,745964],[1554681600000,746209],[1554768000000,746400],[1554854400000,746577],[1554940800000,746881],[1555027200000,748674],[1555113600000,748865],[1555200000000,749124],[1555286400000,749181],[1555372800000,749487],[1555459200000,749388],[1555545600000,750067],[1555632000000,750290],[1555718400000,750394],[1555804800000,750279],[1555891200000,750204],[1555977600000,750117],[1556064001000,749753],[1556150400000,750501],[1556236800000,750896],[1556323200000,751320],[1556409600000,751242],[1556496000000,752034],[1556582400000,752509],[1556668800000,752592],[1556755200000,752787],[1556841600000,753004],[1556928000000,753016],[1557036000000,752149],[1557100800000,752805],[1557187200000,753623],[1557273600000,754582],[1557360000000,755981],[1557446400000,756287],[1557532800000,756593],[1557619200000,756652],[1557705600000,756793],[1557792000000,757144],[1557878400000,758035],[1557964800000,757910],[1558051200000,758102],[1558137600000,758409],[1558224000000,758136],[1558310400000,758343],[1558396800000,758749],[1558483200000,758687],[1558569600000,758930],[1558656000000,759033],[1558742400000,759744],[1558828800000,759276],[1558915200000,759681],[1559001600000,759660],[1559088000000,760377],[1559174400000,760566],[1559260800000,761010],[1559347200000,761069],[1559433600000,761058],[1559520000000,761042],[1559606400000,760852],[1559714400000,760937],[1559779200000,760712],[1559865600000,761041],[1559952000000,760889],[1560038400000,760442],[1560124800000,760782],[1560211200000,760766],[1560297600000,761165],[1560384000000,761413],[1560470400000,761748],[1560556800000,762145],[1560643200000,761586],[1560729600000,761735],[1560816000000,761742],[1560902400000,761937],[1560988800000,761657],[1561075200000,761917],[1561161600000,762258],[1561248000000,762201],[1561334400000,762365],[1561420800000,762261],[1561507200000,762281],[1561593600000,762625],[1561680000000,763066],[1561766400000,763158],[1561852800000,763221],[1561939200000,762988],[1562025600000,763185],[1562112000000,763102],[1562198400000,763264],[1562306400000,763441],[1562371200000,763734],[1562457600000,763628],[1562544000000,763419],[1562630400000,763035],[1562716800000,763604],[1562803200000,763647],[1562889600000,764114],[1562976000000,764305],[1563062400000,764292],[1563148800000,764587],[1563235200000,764315],[1563321600000,765039],[1563408000000,765292],[1563494400000,765521],[1563580800000,765650],[1563667200000,765466],[1563753600000,764679],[1563840000000,764742],[1563926400000,765021],[1564012800000,765324],[1564099200000,766231],[1564185600000,766190],[1564272000000,766476],[1564358400000,766581],[1564444800000,766203],[1564531200000,766877],[1564617600000,767050],[1564704000000,767069],[1564790400000,767545],[1564876800000,767317],[1564984800000,767775],[1565049600000,768296],[1565157600000,768426],[1565222400000,768646],[1565308800000,768866],[1565395200000,769108],[1565481600000,768636],[1565568000000,769259],[1565654400000,769281],[1565740800000,769298],[1565827200000,770116],[1565913600000,770051],[1566000000000,770540],[1566086400000,770460],[1566172800000,770756],[1566259200000,770487],[1566345600000,770622],[1566432000000,770816],[1566518400000,770666],[1566604800000,770943],[1566691200000,770767],[1566777600000,771123],[1566864000000,770864],[1566950400000,771991],[1567036800000,772173],[1567123200000,772578],[1567209600000,772547],[1567296000000,772725],[1567382400000,772715],[1567468800000,772770],[1567555200000,772593],[1567663200000,772419],[1567728000000,772466],[1567814400000,772702],[1567900800000,773041],[1567987200000,773146],[1568073600000,773146],[1568160000000,773377],[1568246400000,773465],[1568332800000,774267],[1568419200000,774080],[1568505600000,774160],[1568592000000,774263],[1568678400000,774207],[1568764800000,773851],[1568851200000,774748],[1568937600000,775035],[1569024000000,775490],[1569110400000,775568],[1569196800000,775317],[1569283200000,775958],[1569369600000,775981],[1569456000000,776639],[1569542400000,776785],[1569628800000,777445],[1569715200000,777216],[1569801600000,777549],[1569888000000,777701],[1569974400000,776924],[1570060800000,776749],[1570147200000,777240],[1570255200000,777904],[1570320000000,777758],[1570406400000,777798],[1570492800000,778240],[1570579200000,778004],[1570665600000,778517],[1570752000000,778558],[1570838400000,779897],[1570924800000,779968],[1571011200000,780136],[1571097600000,780307],[1571184000000,779987],[1571270400000,780663],[1571356800000,781159],[1571443200000,781499],[1571529600000,781839],[1571616000000,781751],[1571702400000,781687],[1571788800000,781198],[1571875200000,782039],[1571961600000,781567],[1572048000000,782258],[1572134400000,782240],[1572220800000,781936],[1572307200000,781896],[1572393600000,782535],[1572480000000,782847],[1572566400000,782263],[1572652800000,782309],[1572739200000,782287],[1572825600000,781900],[1572933600000,781518],[1572998400000,781717],[1573084800000,782309],[1573171200000,783549],[1573257600000,783503],[1573344000000,783588],[1573430400000,783680],[1573516800000,783828],[1573603200000,784489],[1573776000000,784991],[1573862400000,784815],[1573948800000,782595],[1574035200000,782567],[1574121600000,782812],[1574208000000,781653],[1574294400000,784150],[1574380800000,786576],[1574467200000,786359],[1574553600000,786591],[1574640000000,787088],[1574726400000,787305],[1574812800000,787531],[1574899200000,788099],[1574985600000,787506],[1575072000000,788337],[1575158400000,788181],[1575244800000,788485],[1575331200000,788439],[1575417600000,788675],[1575525600000,788883],[1575590400000,789425],[1575676800000,789332],[1575763200000,789616],[1575849600000,789373],[1575936000000,789548],[1576022400000,790345],[1576108800000,788454],[1576195200000,789279],[1576281600000,788626],[1576368000000,788830],[1576454400000,788986],[1576540800000,788908],[1576627200000,787516],[1576713600000,788533],[1576800000000,788492],[1576886400000,788896],[1576972800000,788563],[1577059200000,788618],[1577145600000,789367],[1577232000000,783532],[1577318400000,783337],[1577404800000,783925],[1577491200000,783885],[1577577600000,783886],[1577664000000,783953],[1577750400000,784247],[1577836800000,784337],[1577923200000,783939],[1578009600000,783948],[1578096000000,783927],[1578204000000,783910],[1578268800000,784126],[1578355200000,783993],[1578441600000,783857],[1578528000000,784333],[1578614400000,784821],[1578700800000,784487],[1578787200000,782436],[1578873600000,783849],[1578960000000,784551],[1579046400000,785307],[1579132800000,785523],[1579219200000,785227],[1579305600000,792133],[1579392000000,792156],[1579478400000,792403],[1579564800000,792451],[1579651200000,792286],[1579737600000,794060],[1579824000000,794357],[1579910400000,794024],[1579996800000,794423],[1580083200000,794629],[1580169600000,794918],[1580256000000,794762],[1580342400000,795099],[1580428800000,795110],[1580515200000,794982],[1580601600000,794470],[1580688000000,794859],[1580774400000,794863],[1580882400000,795083],[1580947200000,795531],[1581033600000,795690],[1581120000000,795264],[1581206400000,795504],[1581292800000,795940],[1581379200000,796747],[1581465600000,797196],[1581552000000,797698],[1581638400000,798160],[1581724800000,794663],[1581811200000,795096],[1581897600000,794467],[1581984000000,794450],[1582070400000,794261],[1582156800000,794627],[1582243200000,795158],[1582329600000,796487],[1582416000000,795596],[1582502400000,795749],[1582588800000,795603],[1582675200000,794979],[1582761600000,795310],[1582848000000,795503],[1582934400000,795999],[1583020800000,796141],[1583107200000,795848],[1583193600000,795373],[1583280000000,794964],[1583388000000,796349],[1583452800000,795964],[1583539200000,796424],[1583625600000,796744],[1583712000000,797193],[1583798400000,796840],[1583884800000,797087],[1583971200000,797878],[1584057600000,797740],[1584144000000,797689],[1584230400000,797840],[1584316800000,798448],[1584403200000,798559],[1584489600000,798362],[1584576000000,799339],[1584662400000,799715],[1584748800000,800078],[1584835200000,800238],[1584921600000,800324],[1585008000000,800611],[1585094400000,800862],[1585180800000,801134],[1585267200000,801737],[1585353600000,801030],[1585440000000,801346],[1585526400000,802000],[1585612800000,801999],[1585699200000,801817],[1585785600000,801795],[1585872000000,801511],[1585958400000,801635],[1586066400000,801864],[1586131200000,801366],[1586217600000,802051],[1586304000000,802477],[1586390400000,806221],[1586476800000,802833],[1586563200000,803052],[1586649600000,803306],[1586736000000,802897],[1586822400000,803131],[1586908800000,803326],[1586995200000,803324],[1587081600000,803391],[1587168000000,803272],[1587254400000,803862],[1587340800000,803839],[1587427200000,803921],[1587513600000,803969],[1587600000000,804742],[1587686400000,804421],[1587772800000,804371],[1587859200000,804879],[1587945600000,804651],[1588032000000,804860],[1588118400000,805002],[1588204800000,799153],[1588291200000,805115],[1588377600000,805414],[1588464000000,805428],[1588550400000,805312],[1588658400000,805647],[1588723200000,805888],[1588809600000,806149],[1588896000000,805891],[1588982400000,805855],[1589068800000,805230],[1589155200000,805798],[1589241600000,805784],[1589328000000,806486],[1589414400000,806674],[1589500800000,806930],[1589587200000,808686],[1589673600000,809202],[1589760000000,808938],[1589846400000,807986],[1589932800000,808653],[1590019200000,808425],[1590105600000,808926],[1590192000000,807424],[1590278400000,807512],[1590364800000,808083],[1590451200000,808027],[1590537600000,807771],[1590624000000,807576],[1590710400000,808269],[1590796800000,808584],[1590883200000,808607],[1590969600000,808828],[1591056000000,808939],[1591142400000,809076],[1591228800000,808652],[1591336800000,809399],[1591401600000,810080],[1591488000000,810385],[1591574400000,810313],[1591660800000,809306],[1591747200000,811554],[1591833600000,811664],[1591920000000,811187],[1592006400000,811112],[1592092800000,811051],[1592179200000,811221],[1592265600000,811234],[1592352000000,811890],[1592438400000,811900],[1592524800000,811555],[1592611200000,811432],[1592697600000,811072],[1592784000000,811522],[1592870400000,810166],[1592956800000,810889],[1593043200000,810883],[1593129600000,811574],[1593216000000,811851],[1593302400000,812007],[1593388800000,811772],[1593475200000,811071],[1593561600000,810380],[1593648000000,810578],[1593734400000,810693],[1593820800000,810320],[1593928800000,809607],[1593993600000,808279],[1594080000000,807790],[1594166400000,807469],[1594252800000,806966],[1594339200000,807092],[1594425600000,807540],[1594512000000,807399],[1594598400000,807439],[1594684800000,807802],[1594771200000,807952],[1594857600000,807836],[1594944000000,809011],[1595030400000,809120],[1595116800000,808996],[1595203200000,809068],[1595289600000,808990],[1595376000000,809858],[1595462400000,809300],[1595548800000,809857],[1595635200000,810167],[1595721600000,810508],[1595808000000,809775],[1595894400000,810018],[1595980800000,810533],[1596067200000,811078],[1596153600000,811115],[1596240000000,811374],[1596326400000,811103],[1596412800000,811093],[1596499200000,811449],[1596607200000,811533],[1596672000000,811819],[1596758400000,811830],[1596844800000,812009],[1597096800000,0],[1597104000000,0],[1597190400000,30],[1597276800000,60],[1597363200000,60],[1597449600000,812868],[1597536000000,813341],[1597622400000,813491],[1597708800000,813710],[1597795200000,814053],[1597881600000,814572],[1597968000000,814682],[1598083200000,814877],[1598140800000,815343],[1598227200000,814894],[1598313600000,815305],[1598400000000,814997],[1598486400000,814824],[1598572800000,815783],[1598659200000,815948],[1598745600000,816042],[1598832000000,816602],[1598918400000,816429],[1599004800000,816897],[1599091200000,816072],[1599177600000,816337],[1599285600000,817063],[1599350400000,816921],[1599436800000,816359],[1599523200000,816907],[1599609600000,817320],[1599696000000,817274],[1599782400000,817797],[1599868800000,817562],[1599955200000,817794],[1600041600000,817951],[1600128000000,817567],[1600214400000,817724],[1600300800000,818345],[1600387200000,818820],[1600473600000,818934],[1600617600000,818900],[1600646400000,818137],[1600732800000,819001],[1600819200000,819289],[1600905600000,819245],[1600992000000,819587],[1601078400000,820297],[1601164800000,819315],[1601251200000,818775],[1601337600000,818310],[1601424000000,819907],[1601510400000,820502],[1601596800000,820884],[1601683200000,820862],[1601769600000,821209],[1601877600000,821467],[1601942400000,821815],[1602028800000,821624],[1602115200000,820828],[1602201600000,820682],[1602288000000,819865],[1602374400000,820071],[1602460800000,820178],[1602547200000,820206],[1602633600000,819361],[1602720000000,820194],[1602806400000,820305],[1602892800000,820542],[1602979200000,820226],[1603065600000,820732],[1603152000000,821074],[1603238400000,821351],[1603324800000,820768],[1603411200000,821081],[1603497600000,821134],[1603584000000,821262],[1603670400000,821043],[1603756800000,820925],[1603843200000,821347],[1603929600000,820908],[1604016000000,820487],[1604102400000,821216],[1604188800000,821131],[1604275200000,821038],[1604361600000,821404],[1604448000000,821492],[1604556000000,825915],[1604620800000,820207],[1604707200000,821287],[1604880000000,821586],[1604966400000,821268],[1605052800000,821438],[1605139200000,821507],[1605225600000,821657],[1605312000000,821931],[1605398400000,821479],[1605484800000,822268],[1605571200000,821720],[1605657600000,826350],[1605744000000,826756],[1605830400000,827128],[1605916800000,827005],[1606003200000,826967],[1606089600000,827102],[1606176000000,823909],[1606262400000,824557],[1606348800000,823762],[1606435200000,824056],[1606521600000,824288],[1606608000000,818072],[1606694400000,818333],[1606780800000,817390],[1606867200000,817273],[1606953600000,818109],[1607040000000,818008],[1607148000000,817261],[1607212800000,817591],[1607299200000,817645],[1607385600000,817413],[1607472000000,817827],[1607558400000,817965],[1607644800000,818131],[1607731200000,818368],[1607817600000,818329],[1607904000000,818605],[1607990400000,818697],[1608076800000,818880],[1608163200000,819148],[1608249600000,819281],[1608336000000,819512],[1608422400000,819880],[1608508800000,819343],[1608595200000,819675],[1608681600000,819598],[1608768000000,819717],[1608854400000,819937],[1608940800000,819531],[1609027200000,819440],[1609113600000,819893],[1609200000000,820161],[1609286400000,820346],[1609372800000,820615],[1609459200000,820552],[1609545600000,820090],[1609632000000,820303],[1609718400000,820444],[1609826400000,820200],[1609891200000,820472],[1609977600000,820704],[1610064000000,820818],[1610150400000,820643],[1610236800000,820792],[1610323200000,820721],[1610409600000,820841],[1610496000000,820900],[1610582400000,819999],[1610668800000,820136],[1610755200000,820510],[1610841600000,820417],[1610928000000,820674],[1611014400000,821238],[1611100800000,821638],[1611187200000,821820],[1611273600000,822254],[1611360000000,822833],[1611446400000,822854],[1611532800000,822676],[1611619200000,822753],[1611705600000,822623],[1611792000000,823337],[1611878400000,823116],[1611964800000,823429],[1612051200000,823353],[1612137600000,823017],[1612224000000,823178],[1612310400000,824021],[1612396800000,823252],[1612504800000,832180],[1612569600000,832721],[1612656000000,832404],[1612742400000,832788],[1612828800000,833247],[1612915200000,832945],[1613001600000,833276],[1613088001000,833735],[1613174400000,834091],[1613260800000,833989],[1613347200000,833510],[1613433600000,832675],[1613520000000,833040],[1613692800000,833090],[1613779200000,832670],[1613865600000,833424],[1613952000000,833813],[1614038400000,834056],[1614124800000,834649],[1614211200000,834842],[1614297600000,834729],[1614384000000,834729],[1614470400000,834712],[1614556800000,834958],[1614643200000,834708],[1614729600000,834971],[1614816000000,835031],[1614924000000,835245],[1614988800000,835210],[1615075200000,835014],[1615161600000,835158],[1615248000000,835771],[1615334400000,835974],[1615420800000,835585],[1615507200000,836116],[1615593600000,836926],[1615680000000,836688],[1615766400000,837212],[1615852800000,838223],[1615939200000,838202],[1616025600000,838922],[1616112000000,839120],[1616198400000,839193],[1616284800000,839106],[1616371200000,839891],[1616457600000,839720],[1616544000000,839449],[1616630400000,840001],[1616716800000,839840],[1616803200000,839722],[1616889600000,839668],[1616976000000,839859],[1617062400000,840571],[1617148800000,840614],[1617235200000,841015],[1617321600000,841272],[1617408000000,841572],[1617494400000,841684],[1617602400000,841493],[1617667200000,841207],[1617753600000,841701],[1617840000000,841166],[1617926400000,842435],[1618012800000,842466],[1618099200000,842330],[1618185600000,842268],[1618272000000,842489],[1618358400000,842702],[1618444800000,843102],[1618531200000,843191],[1618617600000,843574],[1618704000000,842947],[1618790400000,843606],[1618876800000,843273],[1618963200000,843495],[1619049600000,843753],[1619136000000,843904],[1619222400000,844119],[1619308800000,844410],[1619395200000,845359],[1619481600000,844257],[1619568000000,844616],[1619654400000,844724],[1619740800000,845157],[1619827200000,845212],[1619913600000,845252],[1620000000000,845168],[1620086400000,845412],[1620201600000,845167],[1620259200000,845384],[1620345600000,845154],[1620432000000,845020],[1620518400000,845287],[1620604800000,845339],[1620691200000,845499],[1620777600000,845260],[1620864000000,845480],[1620950400000,844899],[1621036800000,844571],[1621123200000,844725],[1621209600000,844720],[1621296000000,845170],[1621382400000,845245],[1621468800000,845145],[1621555200000,845424],[1621641600000,845543],[1621728000000,845646],[1621814400000,845537],[1621900800000,845714],[1621987200000,845474],[1622073600000,845844],[1622160000000,845982],[1622246400000,846143],[1622332800000,846206],[1622419200000,846448],[1622505600000,845930],[1622592000000,846173],[1622678400000,845628],[1622764800000,846301],[1622872800000,846144],[1622937600000,846394],[1623024000000,846445],[1623110400000,846577],[1623196800000,846612],[1623283200000,846548],[1623369600000,847239],[1623456000000,847415],[1623542400000,847275],[1623628800000,847473],[1623715200000,847215],[1623801600000,847483],[1623888000000,847599],[1623974400000,847714],[1624060800000,847853],[1624147200000,848053],[1624233600000,847989],[1624320000000,847866],[1624406400000,848291],[1624492800000,848667],[1624579200000,848663],[1624665600000,848977],[1624752000000,848792],[1624838400000,848670],[1624924800000,848881],[1625011200000,848650],[1625097600000,849061],[1625184000000,848957],[1625270400000,848937],[1625356800000,849015],[1625464800000,849383],[1625529600000,848632],[1625616000000,849218],[1625702400000,849192],[1625788800000,849487],[1625875200000,849841],[1625961600000,849521],[1626048000000,848971],[1626134400000,849176],[1626220800000,849059],[1626307200000,849821],[1626393600000,850132],[1626480000000,850040],[1626566400000,850439],[1626652800000,850494],[1626739200000,850712],[1626825600000,850061],[1626912000000,850216],[1626998400000,850314],[1627084800000,850672],[1627171200000,850179],[1627257600000,850478],[1627344000000,850081],[1627430400000,850732],[1627516800000,850743],[1627603200000,850918],[1627689600000,850896],[1627776000000,850759],[1627862400000,850700],[1627948800000,850835],[1628035200000,851655],[1628143200000,852119],[1628208000000,852125],[1628294400000,852155],[1628380800000,852248],[1628467200000,852699],[1628553600000,852285],[1628640000000,852970],[1628726400000,852461],[1628812800000,852984],[1628899200000,852711],[1628985600000,852611],[1629072000000,853037],[1629158400000,852922]]