[[1516384148000,0],[1516406400000,0],[1516492800000,0],[1516579200000,0],[1516744800000,0],[1516795200000,0],[1516838400000,0],[1516924800000,0],[1517011200000,0],[1517097600000,0],[1517184000000,0],[1517270400000,0],[1517356800000,510],[1517852514000,512],[1517875200000,512],[1517961604000,667987],[1518048004000,668054],[1518213605000,669309],[1518264005000,668499],[1518307204000,668509],[1518393604000,668525],[1518480004000,668534],[1518566405000,668914],[1518652804000,668881],[1518739204000,670819],[1518825604000,670787],[1518912004000,670958],[1518998404000,670887],[1519084805000,670833],[1519171204000,670937],[1519257604000,671649],[1519344004000,671746],[1519430404000,671498],[1519516804000,671953],[1519603205000,672112],[1519689605000,671747],[1519776004000,671909],[1519862404000,673110],[1519948805000,673658],[1520035205000,673328],[1520121605000,673318],[1520229605000,672737],[1520294404000,672836],[1520380804000,672847],[1520467205000,672998],[1520553605000,673527],[1520640004000,673840],[1520726404000,673971],[1520812804000,673964],[1520899204000,674247],[1520985605000,674011],[1521072005000,674215],[1521158404000,674604],[1521244804000,674475],[1521331205000,674990],[1521417604000,674808],[1521504005000,675022],[1521590405000,674819],[1521676805000,674885],[1521763205000,675625],[1521849605000,675831],[1521936005000,675829],[1522022405000,676000],[1522108805000,675735],[1522195205000,675384],[1522281605000,675502],[1522368005000,675670],[1522454404000,676124],[1522540804000,675806],[1522627205000,674918],[1522713605000,675810],[1522800004000,676654],[1522908005000,677920],[1522972805000,678324],[1523059205000,678212],[1523145605000,678577],[1523232005000,678755],[1523318405000,679528],[1523404805000,679572],[1523491204000,678967],[1523577605000,679491],[1523664005000,680137],[1523750405000,679887],[1523836805000,680045],[1523923205000,681080],[1524009605000,681127],[1524096005000,681402],[1524182405000,682020],[1524268805000,682610],[1524355205000,682550],[1524441605000,682707],[1524528005000,682883],[1524614405000,682885],[1524700805000,683925],[1524787205000,683194],[1524873605000,683274],[1524960005000,683663],[1525046405000,684068],[1525132805000,683959],[1525219205000,683769],[1525305605000,684293],[1525392005000,684548],[1525500005000,684790],[1525564805000,684743],[1525651205000,685146],[1525737605000,684650],[1525824005000,685772],[1525910405000,685847],[1525996805000,678971],[1526083205000,686242],[1526169605000,686508],[1526256005000,686179],[1526342405000,686296],[1526428805000,687645],[1526515205000,688343],[1526601605000,688240],[1526688005000,688392],[1526774405000,688309],[1526860805000,688712],[1526947206000,689047],[1527033605000,689424],[1527120005000,689503],[1527206405000,690041],[1527292805000,690211],[1527379205000,690232],[1527465606000,690123],[1527552005000,689733],[1527638405000,689318],[1527724805000,690390],[1527811205000,683572],[1527897605000,690547],[1527984006000,691003],[1528070405000,691037],[1528178405000,690622],[1528243205000,690908],[1528329605000,690946],[1528416005000,691359],[1528502406000,691408],[1528588806000,691126],[1528675206000,691055],[1528761606000,690794],[1528848005000,691421],[1528934405000,691599],[1529020806000,691979],[1529107204000,691636],[1529193605000,691385],[1529280005000,691766],[1529366405000,691865],[1529452804000,691679],[1529539205000,691889],[1529625605000,691631],[1529712004000,691473],[1529798404000,691860],[1529884805000,691652],[1529971205000,691710],[1530057605000,692017],[1530144006000,685218],[1530230405000,685450],[1530316805000,685329],[1530403205000,685073],[1530489605000,685583],[1530576004000,685382],[1530662405000,685691],[1530770405000,685941],[1530835204000,686236],[1530921605000,686124],[1531008005000,686085],[1531094405000,685853],[1531180804000,686140],[1531267205000,686462],[1531353605000,686906],[1531440004000,687127],[1531526405000,686544],[1531612805000,686166],[1531699205000,686155],[1531785604000,687598],[1531872005000,687672],[1531958405000,688868],[1532044804000,687783],[1532131205000,688655],[1532217605000,689009],[1532304005000,688904],[1532390405000,688357],[1532476805000,689332],[1532563205000,689491],[1532649605000,689169],[1532736005000,689739],[1532822405000,689762],[1532908805000,689947],[1532995206000,690113],[1533081600000,689313],[1533168000000,690285],[1533254400000,706442],[1533340800000,706715],[1533441600000,706419],[1533513600000,706814],[1533600000000,706858],[1533686400000,706736],[1533772800000,708507],[1533859200000,708852],[1533945600000,708250],[1534032000000,708459],[1534118400000,708631],[1534204800000,709112],[1534291200000,709088],[1534377600000,709087],[1534464000000,710245],[1534550400000,710231],[1534636800000,710174],[1534723200000,710373],[1534809600000,710234],[1534896000000,710839],[1534982400000,712765],[1535068800000,711206],[1535155200000,711156],[1535241600000,713444],[1535328000000,713150],[1535414400000,713006],[1535500800000,712969],[1535587200000,713175],[1535673600000,713718],[1535760000000,714674],[1535846400000,713903],[1535932800000,713784],[1536019200000,713256],[1536127200000,713806],[1536192000000,713618],[1536278400000,714148],[1536364800000,714495],[1536451200000,714677],[1536537600000,714753],[1536624000000,714807],[1536710400000,715127],[1536796800000,714436],[1536883200000,715171],[1536969600000,715176],[1537056000000,714947],[1537142400000,714820],[1537228800000,715568],[1537315200000,715900],[1537401600000,715989],[1537488000000,717143],[1537574400000,717213],[1537660800000,716683],[1537747200000,717237],[1537833600000,717404],[1537920000000,717670],[1538006400000,717850],[1538092800000,718267],[1538179200000,718269],[1538265600000,718702],[1538352000000,718689],[1538438400000,718946],[1538524800000,718861],[1538611200000,718502],[1538719200000,718058],[1538784000000,718194],[1538870400000,718087],[1538956800000,718652],[1539043200000,718593],[1539129600000,719523],[1539216000000,719528],[1539302400000,719592],[1539388800000,719722],[1539475200000,719887],[1539561600000,719563],[1539648000000,719593],[1539734400000,719553],[1539820800000,719425],[1539907200000,719889],[1539993600000,720338],[1540080000000,720281],[1540166400000,720460],[1540252800000,720706],[1540339200000,720761],[1540425600000,720633],[1540512000000,720160],[1540598400000,722038],[1540684800000,721406],[1540771200000,721125],[1540857600000,721697],[1540944000000,722026],[1541030400000,721733],[1541116800000,722369],[1541203200000,722660],[1541289600000,722454],[1541397600000,722956],[1541462400000,725230],[1541548800000,725901],[1541635200000,725296],[1541721601000,725371],[1541808000000,725655],[1541894400000,726166],[1541980800000,726301],[1542067200000,726541],[1542153600000,727047],[1542240000000,727263],[1542326400000,727277],[1542412800000,727358],[1542499200000,727743],[1542585600000,727465],[1542672000000,727526],[1542758400000,727368],[1542844800000,727754],[1542931200000,727456],[1543017600000,727639],[1543104000000,727530],[1543190400000,728154],[1543276800000,728140],[1543363200000,728174],[1543449600000,728221],[1543536000000,728276],[1543622400000,728446],[1543708800000,728663],[1543795200000,728658],[1543881600000,728548],[1543989600000,728776],[1544054400000,729076],[1544140800000,729450],[1544227200000,729437],[1544313600000,729194],[1544400000000,729612],[1544486400000,729562],[1544572800000,735598],[1544659200000,730214],[1544745600000,730616],[1544832000000,730857],[1544918400000,731111],[1545004800000,731128],[1545091200000,731045],[1545177600000,732256],[1545264000000,732163],[1545350400000,732536],[1545436800000,732658],[1545523200000,732548],[1545609600000,732712],[1545696000000,732967],[1545782400000,733186],[1545868800000,733096],[1545955200000,732690],[1546041600000,732620],[1546128000000,733028],[1546214400000,733072],[1546300800000,733304],[1546387200000,733455],[1546473600000,733322],[1546560000000,733253],[1546668000000,733144],[1546732800000,733609],[1546819200000,733834],[1546905600000,734663],[1546992000000,734287],[1547078400000,734675],[1547164800000,734072],[1547251200000,734101],[1547337600000,734018],[1547424000000,734383],[1547510400000,734322],[1547596800000,733400],[1547683200000,734113],[1547769600000,734070],[1547856000000,741041],[1547942400000,740260],[1548028800000,741147],[1548115200000,740746],[1548201600000,741000],[1548288000000,741892],[1548374400000,741139],[1548460800000,741957],[1548547200000,741755],[1548633600000,742140],[1548720000000,742891],[1548806400000,742567],[1548892800000,742662],[1548979200000,742527],[1549065600000,756950],[1549152000000,756861],[1549238400000,757819],[1549339200000,756533],[1549411200000,757377],[1549497600000,756875],[1549584000000,757259],[1549670400000,757716],[1549756800000,757525],[1549843200000,757497],[1549929600000,757159],[1550016000000,757778],[1550102400000,757273],[1550188800000,758580],[1550275200000,758347],[1550361600000,758308],[1550448000000,758710],[1550534400000,758523],[1550620800000,759313],[1550707200000,759337],[1550793600000,759382],[1550880000000,760028],[1550966400000,759849],[1551052800000,760143],[1551139200000,760204],[1551225600000,760981],[1551312000000,761020],[1551398400000,760440],[1551484800000,761127],[1551571200000,760873],[1551657600000,761445],[1551765600000,761669],[1551830400000,761740],[1551916800000,762251],[1552003200000,762443],[1552089600000,762496],[1552176000000,762688],[1552262400000,762551],[1552348800000,762502],[1552435200000,762817],[1552521600000,763084],[1552608000000,763511],[1552694400000,762634],[1552780800000,762522],[1552867200000,762793],[1552953600000,762285],[1553040000000,762517],[1553126400000,762861],[1553212800000,762784],[1553299200000,763440],[1553385600000,763462],[1553472000000,763385],[1553558400000,763838],[1553644800000,762857],[1553731200000,763556],[1553817600000,764094],[1553904000000,764156],[1553990400000,764396],[1554076800000,763946],[1554163200000,764067],[1554249600000,764127],[1554336000000,763965],[1554444000000,764468],[1554508800000,763894],[1554595200000,764381],[1554681600000,764537],[1554768000000,765020],[1554854400000,765120],[1554940800000,765307],[1555027200000,767012],[1555113600000,767717],[1555200000000,767611],[1555286400000,767607],[1555372800000,768020],[1555459200000,768206],[1555545600000,768973],[1555632000000,769001],[1555718400000,769167],[1555804800000,768991],[1555891200000,769080],[1555977600000,768992],[1556064000000,768858],[1556150400000,768960],[1556236800000,769624],[1556323200000,770181],[1556409600000,769917],[1556496000000,770846],[1556582400000,771126],[1556668800000,771127],[1556755200000,771326],[1556841600000,771521],[1556928000000,771424],[1557036000000,770978],[1557100800000,771740],[1557187200000,772031],[1557273600000,772868],[1557360000000,774372],[1557446400000,774447],[1557532800000,774815],[1557619200000,774843],[1557705600000,774855],[1557792000000,775340],[1557878400000,776290],[1557964800000,776239],[1558051200000,775695],[1558137600000,775877],[1558224000000,775647],[1558310400000,775835],[1558396800000,776684],[1558483200000,776766],[1558569601000,777260],[1558656000000,777041],[1558742400000,777788],[1558828800000,777155],[1558915200000,777563],[1559001600000,777736],[1559088000000,778460],[1559174400000,778599],[1559260800000,778914],[1559347200000,779069],[1559433600000,778882],[1559520000000,778829],[1559606400000,778670],[1559714400000,778428],[1559779200000,778590],[1559865600000,777619],[1559952000000,777497],[1560038400000,777668],[1560124800000,777487],[1560211200000,777247],[1560297600000,778574],[1560384000000,778723],[1560470400000,779159],[1560556800000,779487],[1560643200000,779582],[1560729600000,779062],[1560816000000,779158],[1560902400000,779373],[1560988800000,779059],[1561075200000,779786],[1561161600000,780245],[1561248000000,780133],[1561334400000,780177],[1561420800000,780193],[1561507200000,780570],[1561593600000,780432],[1561680000000,780773],[1561766400000,781159],[1561852800000,781174],[1561939200000,780849],[1562025600000,781210],[1562112000000,781128],[1562198400000,781421],[1562306400000,781411],[1562371200000,781790],[1562457600000,781686],[1562544000000,781819],[1562630400000,781318],[1562716800000,781811],[1562803200000,782006],[1562889600000,782146],[1562976000000,782271],[1563062400000,782338],[1563148800000,782517],[1563235200000,782126],[1563321600000,782977],[1563408000000,783305],[1563494400000,783457],[1563580800000,783616],[1563667200000,783375],[1563753600000,782586],[1563840000000,782627],[1563926400000,782977],[1564012800000,783181],[1564099200000,783690],[1564185600000,783960],[1564272000000,783795],[1564358400000,783780],[1564444800000,783523],[1564531200000,783464],[1564617600000,783489],[1564704000000,783369],[1564790400000,783772],[1564876800000,783519],[1564984800000,783935],[1565136000000,784246],[1565222400000,784463],[1565308800000,784992],[1565395200000,785321],[1565481600000,784786],[1565568000000,785399],[1565654400000,785476],[1565740800000,785499],[1565827200000,786394],[1565913600000,786333],[1566000000000,786984],[1566086400000,786903],[1566172800000,787161],[1566259200000,786933],[1566345600000,787817],[1566432000000,787175],[1566518400000,787438],[1566604800000,787636],[1566691200000,787531],[1566777600000,787926],[1566864000000,788183],[1566950400000,788432],[1567036800000,788687],[1567123200000,789326],[1567209600000,789852],[1567296000000,789964],[1567382400000,789964],[1567468800000,789173],[1567555200000,789026],[1567656000000,789358],[1567728000000,789098],[1567814400000,789246],[1567900800000,789520],[1567987200000,789668],[1568073600000,790035],[1568160000000,790243],[1568246400000,790636],[1568332800000,791468],[1568419200000,791323],[1568505600000,791402],[1568592000000,791476],[1568678400000,791218],[1568764800000,791013],[1568851200000,796080],[1568937600000,796122],[1569024000000,796637],[1569110400000,796469],[1569196800000,796492],[1569283200000,797179],[1569369600000,797100],[1569456000000,797786],[1569542400000,797920],[1569628800000,798164],[1569715200000,798103],[1569801600000,797957],[1569888000000,797906],[1569974400000,796854],[1570060800000,798251],[1570147200000,798062],[1570255200000,799103],[1570320000000,798820],[1570406400000,798921],[1570492800000,799473],[1570579200000,799578],[1570665600000,799767],[1570752000000,799666],[1570838400000,800864],[1570924800000,800783],[1571011200000,800955],[1571097600000,801068],[1571184000000,800848],[1571270400000,801599],[1571356800000,802018],[1571443200000,802144],[1571529600000,802361],[1571616000000,802506],[1571702400000,802262],[1571788800000,801701],[1571875200000,802404],[1571961600000,802120],[1572048000000,802884],[1572134400000,802858],[1572220800000,802531],[1572307200000,802569],[1572393600000,803190],[1572480000000,803759],[1572566400000,803759],[1572652800000,803376],[1572739200000,803343],[1572825600000,798735],[1572933600000,797890],[1572998400000,798304],[1573084800000,799097],[1573171200000,799949],[1573257600000,799760],[1573344000000,799850],[1573430400000,799842],[1573516800000,799988],[1573603200000,800545],[1573689600000,800717],[1573776000000,801123],[1573862400000,800975],[1573948800000,799104],[1574035200000,798940],[1574121600000,799032],[1574208000000,798437],[1574294400000,798896],[1574380800000,801639],[1574467200000,801549],[1574553600000,801690],[1574640000000,802211],[1574726400000,802212],[1574812800000,802771],[1574899200000,803098],[1574985600000,802408],[1575072000000,803144],[1575158400000,803068],[1575244800000,803310],[1575331200000,803450],[1575417600000,803697],[1575525600000,803929],[1575590400000,804323],[1575676800000,804322],[1575763200000,804563],[1575849600000,804401],[1575936000000,804439],[1576022400000,805461],[1576108800000,805237],[1576195200000,805577],[1576281600000,804588],[1576368000000,804825],[1576454400000,804972],[1576540800000,805233],[1576627200000,805177],[1576713600000,806371],[1576800000000,806377],[1576886400000,806742],[1576972800000,806623],[1577059200000,806696],[1577145600000,807006],[1577232000000,807044],[1577318400000,807156],[1577404800000,807483],[1577491200000,807495],[1577577600000,807486],[1577664000000,807652],[1577750400000,807988],[1577836800000,808056],[1577923200000,807650],[1578009600000,807698],[1578096000000,807690],[1578204000000,807567],[1578268800000,807714],[1578355200000,807720],[1578441600000,807907],[1578528000000,808111],[1578614400000,808653],[1578700800000,808426],[1578787200000,808433],[1578873600000,808056],[1578960000000,808349],[1579046400000,808906],[1579132800000,809083],[1579219200000,808633],[1579305600000,809391],[1579392000000,809491],[1579478400000,809860],[1579564800000,809791],[1579651200000,809432],[1579737600000,810020],[1579824000000,810403],[1579910400000,810397],[1579996800000,810529],[1580083200000,810738],[1580169600000,811069],[1580256000000,810693],[1580342400000,811425],[1580428800000,811244],[1580515200000,811339],[1580601600000,811040],[1580688000000,811200],[1580774400000,811115],[1580882400000,811300],[1580947200000,811966],[1581033600000,812140],[1581120000000,812395],[1581206400000,812459],[1581292800000,812523],[1581379200000,813115],[1581465600000,813582],[1581552000000,814253],[1581638400000,814765],[1581724800000,815036],[1581811200000,815400],[1581897600000,814889],[1581984000000,814660],[1582070400000,814625],[1582156800000,815293],[1582243200000,811760],[1582329600000,812173],[1582416000000,811879],[1582502400000,812283],[1582588800000,816470],[1582675200000,815150],[1582761600000,811357],[1582848000000,815456],[1582934400000,816010],[1583020800000,816157],[1583107200000,815801],[1583193600000,815244],[1583280000000,815476],[1583388000000,816389],[1583452800000,816103],[1583539200000,816556],[1583625600000,816865],[1583712000000,817360],[1583798400000,816998],[1583884800000,817746],[1583971200000,818611],[1584057600000,818708],[1584144000000,818727],[1584230400000,818802],[1584316800000,819241],[1584403200000,819393],[1584489600000,818990],[1584576000000,819444],[1584662400000,820016],[1584748800000,820336],[1584835200000,820516],[1584921600000,820351],[1585008000000,819562],[1585094400000,821196],[1585180800000,821310],[1585267200000,821592],[1585353600000,821234],[1585440000000,821350],[1585526400000,821557],[1585612800000,821824],[1585699200000,821574],[1585785600000,821821],[1585872000000,821522],[1585958400000,822255],[1586066400000,822325],[1586131200000,821801],[1586217600000,822853],[1586304000000,822939],[1586390400000,826919],[1586476800000,823625],[1586563200000,823881],[1586649600000,823979],[1586736000000,823540],[1586822400000,823822],[1586908800000,823676],[1586995200000,824265],[1587081600000,823679],[1587168000000,824576],[1587254400000,824555],[1587340800000,824489],[1587427200000,824558],[1587513600000,824570],[1587600000000,825011],[1587686400000,825192],[1587772800000,825223],[1587859200000,825676],[1587945600000,825572],[1588032000000,826132],[1588118400000,826329],[1588204800000,826548],[1588291200000,826325],[1588377600000,826843],[1588464000000,826919],[1588550400000,826697],[1588658400000,827090],[1588723200000,827817],[1588809600000,828166],[1588896000000,827488],[1588982400000,827295],[1589068800000,826646],[1589155200000,827127],[1589241600000,826987],[1589328000000,827420],[1589414400000,827642],[1589500800000,828374],[1589587200000,828641],[1589673600000,828832],[1589760000000,828728],[1589846400000,827821],[1589932800000,828157],[1590019200000,826664],[1590105600000,828770],[1590192000000,828281],[1590278400000,829133],[1590364800000,829700],[1590451200000,829723],[1590537600000,829410],[1590624000000,829099],[1590710400000,829765],[1590796800000,830072],[1590883200000,830720],[1590969600000,831056],[1591056000000,831196],[1591142400000,831304],[1591228800000,830439],[1591329600000,831232],[1591401600000,831904],[1591488000000,832167],[1591574400000,832147],[1591660800000,832387],[1591747200000,833459],[1591833600000,833889],[1591920000000,833224],[1592006400000,833155],[1592092800000,833004],[1592265600000,832799],[1592352000000,833525],[1592438400000,833509],[1592524800000,832807],[1592611200000,827766],[1592697600000,832399],[1592784000000,832754],[1592870400000,831484],[1592956800000,832327],[1593043200000,832167],[1593129600000,832325],[1593216000000,832743],[1593302400000,832344],[1593388800000,832201],[1593475200000,832355],[1593561600000,831732],[1593648000000,831780],[1593734400000,832114],[1593820800000,831783],[1593928800000,831166],[1593993600000,829813],[1594080000000,829302],[1594166400000,829101],[1594252800000,828530],[1594339200000,828494],[1594425600000,829118],[1594512000000,828991],[1594598400000,829047],[1594684800000,829289],[1594771200000,829436],[1594857600000,829999],[1594944000000,830427],[1595030400000,830590],[1595116800000,830465],[1595203200000,830580],[1595289600000,825467],[1595376000000,826226],[1595462400000,825562],[1595548800000,826205],[1595635200000,826477],[1595721600000,826772],[1595808000000,826093],[1595894400000,826590],[1595980800000,827008],[1596067200000,827428],[1596160800000,827676],[1596240000000,827761],[1596326400000,827559],[1596412800000,827628],[1596549600000,827936],[1596614400000,828599],[1596751200000,828244],[1596758400000,828336],[1596844800000,828544],[1596931200000,828611],[1597017600000,828209],[1597104000000,827957],[1597190400000,828616],[1597276800000,829086],[1597363200000,829419],[1597449600000,829413],[1597536000000,829846],[1597622400000,830041],[1597708800000,830155],[1597795200000,830863],[1597881600000,831266],[1597968000000,831145],[1598054400000,831657],[1598140800000,831950],[1598227200000,831505],[1598313600000,831815],[1598400000000,831589],[1598486400000,831642],[1598572800000,832584],[1598659200000,832928],[1598745600000,832974],[1598832000000,833769],[1598918400000,833289],[1599004800000,833774],[1599091200000,833217],[1599177600000,833424],[1599285600000,834229],[1599350400000,834105],[1599436800000,833524],[1599523200000,834408],[1599609600000,834219],[1599696000000,834140],[1599782400000,834810],[1599868800000,834679],[1599955200000,834656],[1600041600000,834808],[1600128000000,834887],[1600214400000,834944],[1600300800000,835917],[1600387200000,836431],[1600473600000,836119],[1600560000000,836083],[1600646400000,835547],[1600732800000,836554],[1600819200000,836788],[1600905600000,836886],[1600992000000,836937],[1601078400000,837603],[1601164800000,837868],[1601251200000,837768],[1601337600000,837337],[1601424000000,838348],[1601510400000,838336],[1601596800000,838801],[1601683200000,838943],[1601769600000,838792],[1601877600000,839189],[1601942400000,838814],[1602028800000,839113],[1602115200000,838539],[1602201600000,838246],[1602288000000,837433],[1602374400000,837649],[1602460800000,837504],[1602547200000,837520],[1602633600000,837571],[1602720000000,837741],[1602806400000,838065],[1602892800000,838200],[1602979200000,838012],[1603065600000,838396],[1603152000000,838537],[1603238400000,838851],[1603324800000,839112],[1603411200000,838303],[1603497600000,838765],[1603584000000,838482],[1603670400000,838514],[1603756800000,838514],[1603843200000,838690],[1603929600000,838281],[1604016000000,838003],[1604102400000,838377],[1604188800000,838336],[1604275200000,838555],[1604361600000,838327],[1604448000000,838428],[1604556000000,844508],[1604620800000,838612],[1604707200000,839751],[1604793600000,839423],[1604880000000,840057],[1604966400000,839838],[1605052800000,839704],[1605139200000,839932],[1605225600000,840070],[1605312000000,840425],[1605398400000,840013],[1605484800000,840980],[1605571200000,840400],[1605657600000,844817],[1605744000000,845561],[1605830400000,845751],[1605916800000,845667],[1606003200000,845719],[1606089600000,845949],[1606176000000,842871],[1606262400000,843058],[1606348800000,842415],[1606435200000,842668],[1606521600000,843200],[1606608000000,843048],[1606694400000,843233],[1606780800000,842640],[1606867200000,842042],[1606953600000,842313],[1607040000000,842794],[1607148000000,842328],[1607212800000,842849],[1607299200000,842921],[1607385600000,842871],[1607472000000,843276],[1607558400000,843369],[1607644800000,843590],[1607731200000,843902],[1607817600000,843898],[1607904000000,844095],[1607990400000,844326],[1608076800000,844605],[1608163200000,844135],[1608249600000,844263],[1608336000000,844542],[1608422400000,844684],[1608508800000,844292],[1608595200000,844580],[1608681600000,844131],[1608768000000,847847],[1608854400000,848216],[1608940800000,847756],[1609027200000,847722],[1609113600000,848066],[1609200000000,848437],[1609286400000,848515],[1609372800000,848781],[1609459200000,848731],[1609545600000,848349],[1609632000000,848621],[1609718400000,848693],[1609826400000,848331],[1609891200000,848803],[1609977600000,849222],[1610064000000,849258],[1610150400000,848985],[1610236800000,849142],[1610323200000,848760],[1610409600000,848624],[1610496000000,848628],[1610582400000,849116],[1610668800000,849063],[1610755200000,849710],[1610841600000,850384],[1610928000000,850844],[1611014400000,851372],[1611100800000,852360],[1611187200000,851057],[1611273600000,852501],[1611360000000,852000],[1611446400000,852679],[1611532800000,852822],[1611619200000,853408],[1611705600000,854071],[1611792000000,854580],[1611878400000,855127],[1611964800000,856039],[1612051200000,856254],[1612137601000,856479],[1612224000000,852191],[1612310400000,853125],[1612396800000,852618],[1612504800000,855516],[1612569600000,855838],[1612656000000,855668],[1612742400000,856174],[1612828800000,856034],[1612915200000,856063],[1613001600000,856620],[1613088000000,857058],[1613174400000,857402],[1613260800000,857341],[1613347200000,856727],[1613433600000,855606],[1613520000000,855962],[1613606400000,856177],[1613692800000,856547],[1613779200000,856385],[1613865600000,857145],[1613952000000,857536],[1614038400000,857353],[1614124800000,858517],[1614211200000,858630],[1614297600000,858535],[1614384000000,859297],[1614470400000,858802],[1614556800000,858974],[1614643200000,858537],[1614729600000,858901],[1614816000000,859126],[1614924000000,859347],[1614988800000,859345],[1615075200000,858879],[1615161600000,859024],[1615248000000,859547],[1615334400000,859719],[1615420800000,859528],[1615507200000,860002],[1615593600000,860498],[1615680000000,860173],[1615766400000,860931],[1615852800000,862095],[1615939200000,861853],[1616025600000,862468],[1616112000000,862665],[1616198400000,862682],[1616284800000,862431],[1616371200000,863097],[1616457600000,862579],[1616544000000,861857],[1616630400000,859979],[1616716800000,859889],[1616803200000,862562],[1616889600000,862418],[1616976000000,862634],[1617062400000,863098],[1617148800000,863245],[1617235200000,863917],[1617321600000,864157],[1617408000000,867718],[1617494400000,867764],[1617602400000,867521],[1617667200000,867306],[1617753600000,864230],[1617840000000,864198],[1617926400000,865183],[1618012800000,865107],[1618099200000,864937],[1618185600000,864795],[1618272000000,865249],[1618358400000,865571],[1618444800000,865909],[1618531200000,866232],[1618617600000,866492],[1618704000000,865610],[1618790400000,866311],[1618876800000,866153],[1618963200000,866383],[1619049600000,866845],[1619136000000,866710],[1619222400000,867733],[1619308800000,867560],[1619395200000,868707],[1619481600000,867742],[1619568000000,867747],[1619654400000,867882],[1619740800000,868397],[1619827200000,868454],[1619913600000,868589],[1620000000000,868562],[1620086400000,868474],[1620194400000,868270],[1620259200000,868540],[1620345600000,868619],[1620432000000,868641],[1620518400000,868482],[1620604800000,868512],[1620691200000,868483],[1620777600000,868407],[1620864000000,868591],[1620950400000,868042],[1621036800000,867880],[1621123200000,868093],[1621209600000,868375],[1621296000000,869045],[1621382400000,869106],[1621468800000,869041],[1621555200000,869094],[1621641600000,869219],[1621728000000,869186],[1621814400000,869410],[1621900800000,869674],[1621987200000,869282],[1622073600000,869620],[1622160000000,869775],[1622246400000,869941],[1622332800000,870031],[1622419200000,870253],[1622505600000,869771],[1622592000000,869998],[1622678400000,869834],[1622764800000,870339],[1622872800000,859837],[1622937600000,870475],[1623024000000,870582],[1623110400000,870705],[1623196800000,870953],[1623283200000,870863],[1623369600000,871103],[1623456000000,871372],[1623542400000,871253],[1623628800000,871454],[1623715200000,871345],[1623801600000,871447],[1623888000000,871581],[1623974400000,871860],[1624060800000,871962],[1624147200000,872149],[1624233600000,872333],[1624320000000,872153],[1624406400000,865814],[1624492800000,872677],[1624579200000,872815],[1624665600000,873420],[1624752000000,873219],[1624838400000,873258],[1624924800000,873304],[1625011200000,873255],[1625097600000,873645],[1625184000000,873522],[1625270400000,873489],[1625356800000,873534],[1625464800000,873784],[1625529600000,873346],[1625616000000,874222],[1625702400000,873855],[1625788800000,874161],[1625875200000,874660],[1625961600000,874429],[1626048000000,873452],[1626134400000,873867],[1626220800000,873793],[1626307200000,874638],[1626393600000,874948],[1626480000000,874377],[1626566400000,874491],[1626652800000,874359],[1626739200000,874556],[1626825600000,874289],[1626912000000,873924],[1626998400000,874910],[1627084800000,874691],[1627171200000,874648],[1627257600000,874888],[1627344000000,874982],[1627430400000,875279],[1627516800000,875237],[1627603200000,875560],[1627689600000,875274],[1627776000000,875272],[1627862400000,875176],[1627948800000,875282],[1628035200000,876064],[1628143200000,876339],[1628208000000,876553],[1628294400000,876476],[1628380800000,876722],[1628467200000,877193],[1628553600000,876715],[1628640000000,877403],[1628726400000,876933],[1628812800000,876612],[1628899200000,877095],[1628985600000,876687],[1629072000000,877388],[1629158400000,877047]]