[[1353024000000,0],[1353110400000,0],[1353196800000,0],[1353283200000,0],[1353456000000,0],[1353542400000,0],[1353628800000,7569],[1353715200000,7511],[1353801600000,7560],[1353888000000,7562],[1353974400000,6679],[1354060800000,7663],[1354147200000,7673],[1354233600000,7684],[1354327200000,7687],[1354406400000,7689],[1354492800000,7638],[1354579200000,7642],[1354694400000,7685],[1354752000000,7696],[1354838400000,7703],[1354924800000,7699],[1355011200000,7695],[1355097600000,7703],[1355184000000,7694],[1355270400000,7845],[1355356800000,7702],[1355443200000,7706],[1355529600000,7674],[1355616000000,7674],[1355702400000,7664],[1355788800000,7686],[1355875200000,7838],[1355961600000,7839],[1356048000000,7840],[1356134400000,7832],[1356220800000,7835],[1356307200000,7835],[1356393600000,7835],[1356480000000,7834],[1356566400000,7820],[1356652800000,7809],[1356739200000,7802],[1356825600000,7802],[1356912000000,7803],[1357005600000,7799],[1357084800000,7798],[1357171200000,7789],[1357257600000,7790],[1357372800000,7791],[1357430400000,7791],[1357516800000,7793],[1357603200000,7795],[1357689600000,7801],[1357776000000,7797],[1357862400000,7856],[1357948800000,7857],[1358035200000,7856],[1358121600000,7866],[1358208000000,7869],[1358294400000,7777],[1358380800000,7790],[1358467200000,7818],[1358553600000,7806],[1358640000000,7809],[1358726400000,7808],[1358812800000,7695],[1358899200000,7761],[1358985600000,7758],[1359072000000,7761],[1359158400000,7763],[1359244800000,7761],[1359331200000,7759],[1359417600000,7738],[1359504000000,7764],[1359590400000,7811],[1359684000000,7820],[1359763200000,7823],[1359849600000,7824],[1359936000000,7851],[1360051200000,8008],[1360108800000,8008],[1360195200000,8010],[1360281600000,8007],[1360368000000,8040],[1360454400000,8038],[1360540800000,8037],[1360627200000,8012],[1360713600000,7949],[1360800000000,8000],[1360886400000,7996],[1360972800000,8046],[1361059200000,8045],[1361145600000,8046],[1361232000000,8059],[1361318400000,8061],[1361404800000,8064],[1361491200000,8068],[1361577600000,8086],[1361664000000,8088],[1361750400000,8088],[1361836800000,8104],[1361923200000,8106],[1362009600000,8104],[1362103200000,8104],[1362182400000,8105],[1362268800000,8095],[1362355200000,8104],[1362470400000,8037],[1362528000000,8099],[1362614400000,8111],[1362700800000,8119],[1362787200000,8121],[1362873600000,8124],[1362960000000,8125],[1363046400000,8148],[1363132800000,8147],[1363219200000,8155],[1363305600000,8140],[1363392000000,8149],[1363478400000,8150],[1363564800000,8146],[1363651200000,8143],[1363737600000,8160],[1363824000000,8140],[1363910400000,8170],[1363996800000,8169],[1364083200000,8169],[1364169600000,8168],[1364256000000,8173],[1364342400000,8166],[1364428800000,8169],[1364515200000,8163],[1364601600000,8180],[1364688000000,8180],[1364781600000,8181],[1364860800000,8184],[1364947200000,8192],[1365033600000,8199],[1365148800000,8201],[1365206400000,8190],[1365292800000,8205],[1365379200000,8205],[1365465600000,8167],[1365552000000,8156],[1365638400000,8146],[1365724800000,8169],[1365811200000,8169],[1365897600000,8176],[1365984000000,8179],[1366070400000,8189],[1366156800000,8188],[1366243200000,8192],[1366329600000,8182],[1366416000000,8182],[1366502400000,8194],[1366588800000,8200],[1366675200000,8221],[1366761600000,8223],[1366848000000,8235],[1366934400000,8183],[1367020800000,8219],[1367107200000,8240],[1367193600000,8239],[1367280000000,8230],[1367373600000,8236],[1367452800000,8249],[1367539200000,8249],[1367625600000,8247],[1367740800000,8245],[1367798400000,8247],[1367884800000,8226],[1367971200000,8281],[1368057600000,8283],[1368144000000,8281],[1368230400000,8275],[1368316800000,8278],[1368403200000,8280],[1368489600000,8283],[1368576000000,8363],[1368662400000,8348],[1368748800000,8355],[1368835200000,8372],[1368921600000,8395],[1369008000000,8383],[1369094400000,8388],[1369180800000,8385],[1369267200000,8391],[1369353600000,8391],[1369440000000,8377],[1369526400000,8334],[1369612800000,8379],[1369699200000,8378],[1369785600000,8384],[1369872000000,8386],[1369958400000,8373],[1370052000000,8378],[1370131200000,8363],[1370217600000,8363],[1370304000000,8364],[1370440800000,8372],[1370491200000,8367],[1370563200000,8377],[1370649600000,8380],[1370736000000,8382],[1370822400000,8383],[1370908800000,8404],[1370995200000,8405],[1371081600000,8425],[1371168000000,8424],[1371254400000,8481],[1371340800000,8480],[1371427200000,8478],[1371513600000,8473],[1371600000000,8479],[1371686400000,8484],[1371772800000,8517],[1371859200000,8519],[1371945600000,8519],[1372032000000,8517],[1372118400000,8519],[1372204800000,8518],[1372291200000,8537],[1372377600000,8539],[1372464000000,8474],[1372550400000,8474],[1372644000000,8491],[1372723200000,8484],[1372809600000,8494],[1372896000000,8510],[1373011200000,8513],[1373068800000,8508],[1373155200000,8510],[1373241600000,8526],[1373328000000,8527],[1373414400000,8531],[1373500800000,8529],[1373587200000,8542],[1373673600000,8562],[1373760000000,8563],[1373846400000,8558],[1373932800000,8563],[1374019200000,8570],[1374105600000,8572],[1374192000000,8573],[1374278400000,8578],[1374364800000,8592],[1374451200000,8597],[1374537600000,8599],[1374624000000,8596],[1374710400000,8601],[1374796800000,8592],[1374883200000,8616],[1374969600000,8610],[1375056000000,8616],[1375142400000,8617],[1375228800000,8623],[1375322400000,8618],[1375401600000,8613],[1375488000000,8641],[1375574400000,8647],[1375689600000,8647],[1375747200000,8644],[1375833600000,8644],[1375920000000,8651],[1376006400000,8661],[1376092800000,8654],[1376179200000,8655],[1376265600000,8654],[1376352000000,8666],[1376438400000,8663],[1376524800000,8680],[1376611200000,8678],[1376697600000,8677],[1376784000000,8669],[1376870400000,8678],[1376956800000,8673],[1377043200000,8639],[1377129600000,8653],[1377216000000,8657],[1377302400000,8655],[1377388800000,8657],[1377475200000,8660],[1377561600000,8677],[1377648000000,8676],[1377734400000,8688],[1377820800000,8743],[1377907200000,8745],[1378000800000,8739],[1378080000000,8746],[1378166400000,8738],[1378252800000,8737],[1378368000000,8757],[1378425600000,8756],[1378512000000,8749],[1378598400000,8748],[1378684800000,8746],[1378771200000,8744],[1378857600000,8774],[1378944000000,8756],[1379030400000,8758],[1379116800000,8756],[1379203200000,8768],[1379289600000,8761],[1379376000000,8755],[1379462400000,8777],[1379548800000,8779],[1379635200000,8793],[1379721600000,8791],[1379808000000,8789],[1379894400000,8789],[1379980800000,8793],[1380067200000,8802],[1380153600000,8786],[1380240000000,8792],[1380326400000,8792],[1380412800000,8793],[1380499200000,8795],[1380592800000,8757],[1380672000000,8749],[1380758400000,8741],[1380844800000,8762],[1380960000000,8763],[1381017600000,8773],[1381104000000,8772],[1381190400000,8766],[1381276800000,8754],[1381363200000,8754],[1381449600000,8761],[1381536000000,8758],[1381622400000,8759],[1381708800000,8760],[1381795200000,8758],[1381881600000,8651],[1381968000000,8745],[1382054400000,8750],[1382140800000,8649],[1382227200000,8644],[1382313600000,8641],[1382400000000,8651],[1382486400000,8663],[1382572800000,8704],[1382659200000,8726],[1382745600000,8722],[1382832000000,8725],[1382918400000,8711],[1383004800000,8720],[1383091200000,8709],[1383177600000,8724],[1383271200000,8716],[1383350400000,8714],[1383436800000,8701],[1383523200000,8725],[1383638400000,8732],[1383696000000,8659],[1383782400000,8744],[1383868800000,8745],[1383955200000,8759],[1384041600000,8754],[1384128000000,8751],[1384214400000,8764],[1384300800000,8769],[1384387200000,8754],[1384473600000,8784],[1384560000000,8755],[1384646400000,8760],[1384732800000,8759],[1384819200000,8759],[1384905600000,8773],[1384992000000,8776],[1385078400000,8780],[1385164800000,8783],[1385251200000,8804],[1385337600000,8817],[1385424000000,8792],[1385510400000,8838],[1385596800000,8847],[1385683200000,8823],[1385769600000,8837],[1385863200000,8842],[1385942400000,8838],[1386028800000,8807],[1386115200000,8831],[1386230400000,8824],[1386288000000,8809],[1386374400000,8826],[1386460800000,8828],[1386547200000,8819],[1386633600000,8677],[1386720000000,8616],[1386806400000,8886],[1386892800000,8954],[1386979200000,8886],[1387065600000,8892],[1387152000000,8891],[1387238400000,8862],[1387324800000,8850],[1387411200000,8842],[1387497600000,8885],[1387584000000,8896],[1387670400000,8899],[1387756800000,8897],[1387843200000,8892],[1387929600000,8891],[1388016000000,8890],[1388102400000,8893],[1388188800000,8885],[1388275200000,8877],[1388361600000,8886],[1388448000000,8886],[1388541600000,8889],[1388620800000,8889],[1388707200000,8889],[1388793600000,8832],[1388908800000,8831],[1388966400000,8831],[1389052800000,8814],[1389139200000,8839],[1389225600000,8837],[1389312000000,8851],[1389398400000,8831],[1389484800000,8836],[1389571200000,8886],[1389657600000,8887],[1389744000000,8870],[1389830400000,8887],[1389916800000,8890],[1390003200000,8890],[1390089600000,8848],[1390176000000,8892],[1390262400000,8897],[1390348800000,8802],[1390435200000,8798],[1390521600000,8813],[1390608000000,8817],[1390694400000,8816],[1390780800000,8819],[1390867200000,8822],[1390953600000,8819],[1391040000000,8835],[1391126400000,8843],[1391220000000,8849],[1391299200000,8875],[1391385600000,8859],[1391472000000,8865],[1391587200000,8887],[1391644800000,8884],[1391731200000,8891],[1391817600000,8902],[1391904000000,8902],[1391990400000,8901],[1392076800000,8902],[1392163200000,8906],[1392249600000,8910],[1392336000000,8944],[1392422400000,8948],[1392508800000,8942],[1392595200000,8952],[1392681600000,8951],[1392768000000,8994],[1392854400000,9012],[1392940800000,9037],[1393027200000,9131],[1393113600000,9134],[1393200000000,9132],[1393286400000,9132],[1393372800000,9043],[1393459200000,9155],[1393545600000,9158],[1393639200000,9163],[1393718400000,9162],[1393808401000,9167],[1393891200000,9165],[1394006400000,9075],[1394064000000,9028],[1394150400000,9180],[1394236800000,9179],[1394323200000,9111],[1394409600000,9110],[1394496000000,9106],[1394582400000,9129],[1394668800000,9087],[1394755200000,9106],[1394841600000,9105],[1394928000000,9129],[1395014400000,9139],[1395100800000,9151],[1395187200000,9165],[1395273600000,9175],[1395360000000,9172],[1395446400000,9169],[1395532800000,9169],[1395619200000,9178],[1395705600000,9184],[1395792000000,9179],[1395878400000,9180],[1395964800000,9185],[1396051200000,9177],[1396137600000,9173],[1396224000000,9183],[1396317600000,9189],[1396396800000,9182],[1396483200000,8974],[1396569600000,8964],[1396684800000,8982],[1396742400000,8977],[1396828800000,8986],[1396915200000,8996],[1397001600000,9002],[1397088000000,8993],[1397174400000,8969],[1397260800000,8979],[1397347200000,8984],[1397433600000,8981],[1397520000000,8988],[1397606400000,8992],[1397692800000,8969],[1397779200000,8972],[1397865600000,8971],[1397952000000,8969],[1398038400000,8963],[1398124800000,8959],[1398211200000,8984],[1398297600000,8864],[1398384000000,8968],[1398470400000,8969],[1398556800000,8944],[1398643200000,8968],[1398729600000,8971],[1398816000000,8964],[1398909600000,8968],[1398988800000,8966],[1399075200000,8943],[1399276800000,8971],[1399334400000,8975],[1399420800000,8988],[1399507200000,8998],[1399593600000,8949],[1399680000000,8935],[1399766400000,8947],[1399852800000,8946],[1399939200000,8918],[1400025600000,8987],[1400112000000,8988],[1400198400000,8988],[1400284800000,8995],[1400371200000,8973],[1400457600000,8967],[1400544000000,9001],[1400630400000,9013],[1400716800000,9007],[1400803200000,9009],[1400889600000,9012],[1400976000000,9011],[1401062400000,9011],[1401148800000,9014],[1401235200000,8981],[1401321600000,8996],[1401408000000,9000],[1401494400000,8997],[1401588000000,8994],[1401667200000,8965],[1401753600000,9057],[1401840000000,9054],[1401955200000,9084],[1402012800000,9090],[1402099200000,9158],[1402185600000,9157],[1402272000000,9159],[1402358400000,9170],[1402444800000,9180],[1402531200000,9181],[1402617600000,9178],[1402704000000,9087],[1402790400000,9090],[1402876800000,9091],[1402963200000,9105],[1403049600000,9098],[1403136000000,9091],[1403222400000,9096],[1403308800000,9099],[1403395200000,9102],[1403481600000,9108],[1403568000000,9107],[1403654400000,9042],[1403740800000,9056],[1403827200000,9026],[1403913600000,9063],[1404000000000,9062],[1404086400000,9471],[1404180000000,9470],[1404259200000,9474],[1404345600000,9371],[1404432000000,9366],[1404547200000,9479],[1404604800000,9475],[1404691200000,9477],[1404777600000,9478],[1404864000000,9419],[1404950400000,9472],[1405036800000,9474],[1405123200000,9479],[1405209600000,9469],[1405296000000,9474],[1405382400000,9472],[1405468800000,9472],[1405555200000,9467],[1405641600000,9467],[1405728000000,9512],[1405814400000,9510],[1405900800000,9515],[1405987200000,9531],[1406073600000,9547],[1406160000000,9562],[1406246400000,9562],[1406332800000,9565],[1406419200000,9564],[1406505600000,9568],[1406592000000,9563],[1406678400000,9575],[1406764800000,9568],[1406858400000,9550],[1406937600000,9545],[1407024000000,9422],[1407110400000,9424],[1407225600000,9532],[1407283200000,9539],[1407369600000,9529],[1407456000000,9536],[1407542400000,9554],[1407628800000,9555],[1407715200000,9545],[1407801600000,9519],[1407888000000,9194],[1407974400000,9196],[1408060800000,9199],[1408147200000,9195],[1408233600000,9072],[1408320000000,9083],[1408406400000,9209],[1408492800000,9215],[1408579200000,9219],[1408665600000,9221],[1408752000000,9202],[1408838400000,9113],[1408924800000,9180],[1409011200000,9192],[1409097600000,9343],[1409184000000,9359],[1409270400000,9364],[1409356800000,9445],[1409443200000,9445],[1409536800000,9438],[1409616000000,9443],[1409702400000,9429],[1409788800000,9420],[1409904000000,9462],[1409961600000,9462],[1410048000000,9462],[1410134400000,9456],[1410220800000,9335],[1410307200000,9329],[1410393600000,9338],[1410480000000,9344],[1410566400000,9348],[1410652800000,9341],[1410739200000,9341],[1410825600000,9344],[1410912000000,9370],[1410998400000,9385],[1411084800000,9386],[1411171200000,9386],[1411257600000,9391],[1411344000000,9398],[1411430400000,9398],[1411516800000,9401],[1411603200000,9404],[1411689600000,9409],[1411776000000,9581],[1411862400000,9578],[1411948800000,9577],[1412035200000,9451],[1412128800000,9429],[1412208000000,9435],[1412294400000,9616],[1412380800000,9630],[1412496000000,9632],[1412553600000,9594],[1412640000000,9558],[1412726400000,9612],[1412812800000,9641],[1412899200000,9642],[1412985600000,9677],[1413072000000,9662],[1413158400000,9678],[1413244800000,9679],[1413331200000,9672],[1413417600000,9691],[1413504000000,9664],[1413590400000,9667],[1413676800000,9675],[1413763200000,9682],[1413849600000,9683],[1413936000000,9677],[1414022400000,9712],[1414108800000,9712],[1414195200000,9724],[1414281600000,9720],[1414368000000,9723],[1414454400000,9722],[1414540800000,9726],[1414627200000,9726],[1414713600000,9736],[1414807200000,9742],[1414886400000,9739],[1414972800000,9731],[1415059200000,9893],[1415174400000,9752],[1415232000000,9785],[1415318400000,9804],[1415404800000,9815],[1415491200000,9810],[1415577600000,9819],[1415664000000,9827],[1415750400000,9833],[1415836800000,9837],[1415923200000,9813],[1416009600000,9835],[1416096000000,9831],[1416182400000,9834],[1416268800000,9697],[1416355200000,9695],[1416441600000,9692],[1416528000000,9690],[1416614400000,9681],[1416700800000,9687],[1416787200000,9691],[1416873600000,9688],[1416960000000,9643],[1417046400000,9646],[1417132800000,9655],[1417219200000,9635],[1417305600000,9629],[1417399200000,9667],[1417478400000,9676],[1417564800000,9672],[1417651200000,9689],[1417766400000,9692],[1417824000000,9691],[1417910400000,9511],[1417996800000,9505],[1418086829000,9467],[1418169600000,9493],[1418256000000,9452],[1418342400000,9486],[1418428800000,9448],[1418522400000,9450],[1418601600000,9489],[1418688000000,9478],[1418774400000,9450],[1418860800000,9499],[1418947200000,9541],[1419033600000,9595],[1419120000000,9602],[1419206400000,9603],[1419292800000,9608],[1419379200000,9607],[1419465600000,9612],[1419552000000,9620],[1419638400000,9618],[1419724800000,9621],[1419811200000,9614],[1419897600000,9611],[1419984000000,9611],[1420077600000,9614],[1420156800000,9612],[1420243200000,9595],[1420329600000,9596],[1420444800000,9608],[1420502400000,9607],[1420588800000,9615],[1420675200000,9580],[1420761600000,9637],[1420848000000,9631],[1420934400000,9625],[1421020800000,9626],[1421107200000,9640],[1421280000000,9861],[1421366400000,9858],[1421452800000,9850],[1421539200000,9853],[1421625600000,9857],[1421712000000,9827],[1421798400000,9788],[1421884800000,9817],[1421971200000,9828],[1422057600000,9831],[1422144000000,9836],[1422230400000,9824],[1422316800000,9849],[1422403200000,9985],[1422489600000,7607],[1422576000000,7602],[1422662400000,7614],[1422756000000,7611],[1422835200000,7627],[1422921600000,7619],[1423008000000,7784],[1423123200000,7817],[1423180800000,7821],[1423267200000,7824],[1423353600000,7832],[1423440000000,7828],[1423526400000,7827],[1423612800000,7846],[1423699200000,7849],[1423785600000,7849],[1423872000000,7853],[1423958400000,7845],[1424044800000,7812],[1424131200000,7802],[1424217600000,7802],[1424304000000,7810],[1424390400000,7811],[1424476800000,7796],[1424563200000,7804],[1424649600000,7799],[1424736000000,7807],[1424822400000,7812],[1424908800000,7829],[1424995200000,7860],[1425081600000,7874],[1425175200000,7877],[1425254400000,7878],[1425340800000,7841],[1425427200000,7804],[1425542400000,7716],[1425600000000,7725],[1425686400000,7761],[1425772800000,7776],[1425859200000,7777],[1425945600000,7776],[1426032000000,7779],[1426118400000,7793],[1426204800000,7856],[1426291200000,7809],[1426377600000,7844],[1426464000000,7852],[1426550400000,7866],[1426636800000,7865],[1426723200000,7863],[1426809600000,7870],[1426896000000,7870],[1426982400000,7886],[1427068800000,7886],[1427155200000,7870],[1427241600000,7867],[1427328000000,7881],[1427414400000,7874],[1427500800000,7886],[1427587200000,7895],[1427673600000,7893],[1427760000000,7893],[1427853600000,7909],[1427932800000,7924],[1428019200000,7930],[1428105600000,7931],[1428235200000,7908],[1428285600000,7929],[1428364800000,7929],[1428451200000,7924],[1428537600000,7926],[1428624000000,7932],[1428710400000,7922],[1428796800000,7926],[1428883200000,7931],[1428969600000,7941],[1429056000000,7955],[1429142400000,7944],[1429228800000,7947],[1429315200000,7936],[1429401600000,7928],[1429488000000,7913],[1429574400000,7928],[1429660800000,7856],[1429747200000,7946],[1429833600000,7962],[1429920000000,7941],[1430006400000,7953],[1430092800000,7944],[1430179200000,7964],[1430265600000,542996],[1430352000000,543727],[1430445600000,544008],[1430524800000,544191],[1430611200000,544069],[1430697600000,544228],[1430812800000,543814],[1430870400000,544240],[1430956800000,544548],[1431043200000,544862],[1431129600000,544926],[1431216000000,544845],[1431302400000,545032],[1431388800000,544810],[1431475200000,545270],[1431561600000,545529],[1431648000000,545370],[1431734400000,545838],[1431820800000,545904],[1431907200000,545706],[1431993600000,549031],[1432080000000,548700],[1432166400000,548596],[1432252800000,548097],[1432339200000,548390],[1432425600000,548516],[1432512000000,548652],[1432598400000,547540],[1432684800000,547509],[1432771200000,548293],[1432857600000,548092],[1432944000000,548315],[1433030400000,549011],[1433124000000,549028],[1433203200000,548747],[1433289600000,548877],[1433376000000,549235],[1433491200000,549558],[1433548800000,550536],[1433635200000,550264],[1433721600000,550402],[1433808000000,550794],[1433894400000,551112],[1433980800000,550629],[1434067200000,551373],[1434153600000,551476],[1434240000000,551531],[1434326400000,551632],[1434412800000,551036],[1434499200000,551346],[1434585600000,551606],[1434672000000,552040],[1434758400000,552384],[1434844800000,551862],[1434931200000,551939],[1435017600000,551908],[1435104000000,552382],[1435190400000,552470],[1435276800000,552995],[1435363200000,553072],[1435449600000,553322],[1435536000000,553309],[1435622400000,553556],[1435716000000,552628],[1435795200000,553331],[1435881600000,552359],[1435968000000,553089],[1436083200000,552798],[1436140800000,552912],[1436227200000,553136],[1436313600000,553482],[1436400000000,553983],[1436486400000,554028],[1436572800000,554125],[1436659200000,553771],[1436745600000,554314],[1436832000000,554437],[1436918400000,554383],[1437004800000,554810],[1437091200000,554459],[1437177600000,554916],[1437264000000,554939],[1437350401000,554972],[1437436800000,555133],[1437523200000,555682],[1437609600000,556010],[1437696000000,555792],[1437782400000,555739],[1437868800000,555606],[1437955200000,555603],[1438041600000,556136],[1438128000000,556177],[1438214400000,555132],[1438300800000,555382],[1438394401000,555773],[1438473600000,555797],[1438560000000,556047],[1438646400000,555918],[1438740000000,556181],[1438869600000,556371],[1438905600000,556406],[1438992000000,556929],[1439078400000,556849],[1439164800000,556861],[1439251200000,557251],[1439337600000,557459],[1439424000000,557468],[1439510400000,558347],[1439596800000,558256],[1439683200000,558118],[1439769600000,558474],[1439856000000,558455],[1439942400000,559025],[1440028800000,559422],[1440115200000,559110],[1440201600000,559200],[1440288000000,558596],[1440374400000,558584],[1440460800000,558912],[1440547200000,559143],[1440633600000,559510],[1440720000000,560099],[1440806400000,560183],[1440892800000,560375],[1440979200000,560237],[1441072800000,560110],[1441152000000,560270],[1441310400000,560295],[1441368000000,560213],[1441411200000,560393],[1441497600000,560523],[1441584000000,560684],[1441670400000,560919],[1441756800000,560290],[1441843200000,560922],[1441929600000,560451],[1442016000000,560978],[1442102400000,560912],[1442188800000,560447],[1442275200000,560221],[1442361600000,560259],[1442448000000,560713],[1442534400000,560678],[1442620800000,561326],[1442707200000,561233],[1442793600000,561536],[1442880000000,561897],[1442966400000,562153],[1443052800000,562324],[1443139200000,562227],[1443225600000,562460],[1443312000000,562629],[1443398400000,562532],[1443484800000,562677],[1443571200000,562779],[1443664800000,562855],[1443744000000,563108],[1443830400000,563214],[1443916800000,563253],[1444010400000,562947],[1444140000000,563903],[1444176000000,563890],[1444262400000,564179],[1444348800000,564079],[1444435200000,563462],[1444521600000,563883],[1444608000000,563862],[1444694400000,563995],[1444780800000,564176],[1444867200000,563777],[1444953600000,563990],[1445040000000,564100],[1445126400000,563828],[1445212800000,564242],[1445299200000,564784],[1445385600000,565038],[1445472000000,564815],[1445558400000,564435],[1445644800000,564786],[1445731201000,564803],[1445817600000,564663],[1445904000000,565193],[1445990400000,565556],[1446076800000,566398],[1446163200000,566325],[1446249600000,566868],[1446343200000,566732],[1446422400000,567305],[1446508800000,567406],[1446595200000,566987],[1446710400000,567590],[1446768000000,567022],[1446854400000,567068],[1446940800000,566756],[1447027200000,567159],[1447113600000,567181],[1447200000000,567175],[1447286400000,567122],[1447372800000,567606],[1447459200000,567581],[1447545600000,567465],[1447632000000,567658],[1447718400000,569054],[1447804800000,568135],[1447891200000,568449],[1447977600000,568577],[1448064000000,568874],[1448150400000,568790],[1448236800000,568891],[1448323200000,569274],[1448409600000,569763],[1448496000000,570344],[1448582400000,570315],[1448668800000,570486],[1448755200000,570688],[1448841600000,570939],[1448935200000,570722],[1449014400000,570179],[1449100800000,570385],[1449187200000,570606],[1449302400000,570894],[1449360000000,570981],[1449446400000,571361],[1449532800000,571923],[1449619200000,572286],[1449705600000,572416],[1449792000000,572389],[1449878400000,572640],[1449964800000,572801],[1450051200000,572957],[1450137600000,573147],[1450224000000,573272],[1450310400000,573561],[1450396800000,573908],[1450483200000,573924],[1450569600000,573951],[1450656000000,574294],[1450742400000,574567],[1450828800000,574694],[1450915200000,574894],[1451001600000,575150],[1451088000000,575259],[1451174400000,575314],[1451260800000,575229],[1451347200000,575005],[1451433600000,577275],[1451520000000,577337],[1451613600000,577135],[1451692800000,577162],[1451779200000,577521],[1451865600000,577503],[1451980800000,577038],[1452038400000,577561],[1452124800000,577704],[1452211200000,578067],[1452297600000,578334],[1452384000000,578464],[1452470400000,578527],[1452556800000,578705],[1452643200000,579179],[1452729600000,578864],[1452816000000,579648],[1452902400000,579436],[1452988800000,579430],[1453075200000,579910],[1453161600000,580462],[1453248000000,580432],[1453334400000,580399],[1453420800000,579941],[1453507200000,580020],[1453593600000,579651],[1453680000000,579493],[1453766400000,579821],[1453852800000,580112],[1453939200000,580491],[1454025600000,581335],[1454112000000,581127],[1454198400000,580940],[1454292000000,580808],[1454371200000,581428],[1454457600000,581618],[1454544000000,581886],[1454659200000,581693],[1454716800000,581711],[1454803200000,581976],[1454889600000,582405],[1454976000000,582264],[1455062400000,582514],[1455148800000,583065],[1455235200000,584916],[1455321600000,585292],[1455408000000,585564],[1455494400000,585761],[1455580800000,586802],[1455667200000,585199],[1455753600000,585995],[1455840000000,586690],[1455926400000,587699],[1456012800000,588174],[1456099200000,588161],[1456185600000,588784],[1456272000000,587342],[1456358400000,588010],[1456444800000,588825],[1456531200000,589404],[1456617600000,589591],[1456704000000,589767],[1456797600000,590018],[1456876800000,590861],[1456963200000,591448],[1457049600000,586509],[1457164800000,591874],[1457222400000,592070],[1457308800000,593615],[1457395200000,594178],[1457481600000,593979],[1457568000000,592229],[1457654400000,592424],[1457740800000,592539],[1457827200000,592601],[1457913600000,592676],[1458000000000,588041],[1458086400000,589438],[1458172800000,588980],[1458259200000,593031],[1458345600000,592648],[1458432000000,592578],[1458518400000,592666],[1458604800000,594056],[1458691200000,593650],[1458777600000,594422],[1458864000000,594470],[1458950400000,594843],[1459036800000,594842],[1459123200000,594891],[1459209600000,595003],[1459296000000,590678],[1459382400000,595643],[1459476000000,595493],[1459555200000,595916],[1459641600000,595742],[1459728000000,596025],[1459843200000,595870],[1459900800000,596575],[1459987200000,596780],[1460073600000,596795],[1460160000000,596768],[1460246400000,596759],[1460332800000,595720],[1460419200000,595468],[1460505600000,596391],[1460592000000,596359],[1460678400000,597285],[1460764800000,598207],[1460851200000,598410],[1460937600000,598636],[1461024000000,600461],[1461110400000,597105],[1461196800000,599155],[1461283200000,599376],[1461369600000,599831],[1461456000000,599592],[1461542400000,599492],[1461628800000,599928],[1461715201000,599669],[1461801600000,600047],[1461888000000,600510],[1461974400000,600679],[1462068000000,600574],[1462147200000,600367],[1462233600000,601093],[1462320000000,601389],[1462435200000,601055],[1462492800000,601712],[1462579200000,601217],[1462665600000,601247],[1462752000000,601397],[1462838400000,601299],[1462924800000,601749],[1463011200000,601726],[1463097600000,601338],[1463184000000,601443],[1463270400000,601564],[1463356800000,601553],[1463443200000,601805],[1463529600000,601312],[1463616000000,601217],[1463702400000,601798],[1463788800000,601759],[1463875200000,602104],[1463961600000,601117],[1464048000000,601892],[1464134400000,601945],[1464220800000,601781],[1464307200000,601714],[1464393600000,602347],[1464480000000,602328],[1464566400000,601784],[1464652800000,601388],[1464746400000,602382],[1464825600000,602905],[1464912000000,603627],[1464998400000,603912],[1465113600000,603882],[1465171200000,604247],[1465257600000,603869],[1465344000000,604237],[1465430400000,604349],[1465516800000,605120],[1465603200000,605377],[1465689600000,606435],[1465776000000,606542],[1465862400000,605574],[1465948800000,605951],[1466035200000,606039],[1466121600000,605977],[1466208000000,606408],[1466294400000,606462],[1466380800000,608767],[1466467200000,609008],[1466553600000,609572],[1466640000000,609774],[1466726400000,610705],[1466812800000,611159],[1466899200000,611234],[1466985600000,611315],[1467072000000,611398],[1467158400000,612096],[1467244800000,612531],[1467338400000,612204],[1467504000000,613094],[1467590400000,612984],[1467705600000,612632],[1467763200000,613072],[1467849600000,613375],[1467936000000,613722],[1468022400000,613514],[1468108800000,613465],[1468195200000,613794],[1468281600000,614022],[1468368000000,613849],[1468454400000,614064],[1468540800000,614632],[1468627200000,614174],[1468713600000,614756],[1468800000000,614986],[1468886400000,614514],[1468972800000,615115],[1469059200000,615350],[1469145600000,615544],[1469232000000,615771],[1469318400000,615590],[1469404800000,615762],[1469491200000,615424],[1469577600000,615595],[1469664000000,615511],[1469750400000,615406],[1469836800000,615790],[1469923200000,615473],[1470016800000,615188],[1470096000000,615295],[1470182400000,616814],[1470268800000,616982],[1470384000000,616918],[1470441600000,617352],[1470528000000,617379],[1470614400000,617554],[1470700800000,617618],[1470787200000,617950],[1470873600000,618507],[1470960000000,618210],[1471046400000,619434],[1471132800000,619326],[1471219200000,619647],[1471305600000,619761],[1471392000000,618672],[1471478400000,618982],[1471564800000,618859],[1471651200000,619383],[1471737600000,619520],[1471824000000,619822],[1471910400000,619614],[1471996800000,620211],[1472083200000,620286],[1472169600000,619963],[1472256000000,619933],[1472342400000,620130],[1472428800000,620021],[1472515200000,620543],[1472601600000,620777],[1472695200000,620777],[1472774400000,621365],[1472860800000,621406],[1472947200000,621554],[1473062400000,621393],[1473120000000,621487],[1473206400000,622320],[1473292800000,622012],[1473379200000,619280],[1473465600000,619492],[1473552000000,619513],[1473638400000,619658],[1473724800000,619970],[1473811200000,619943],[1473897600000,621071],[1473984000000,620614],[1474070400000,620695],[1474156800000,621088],[1474243200000,620963],[1474329600000,621292],[1474416000000,621750],[1474502400000,621436],[1474588800000,621940],[1474675200000,621992],[1474761600000,622215],[1475107200000,622561],[1475193600000,623070],[1475287200000,623620],[1475366400000,623304],[1475452800000,623525],[1475539200000,623854],[1475654400000,623685],[1475712000000,607352],[1475798400000,607869],[1475884800000,607938],[1475971200000,607848],[1476057600000,607795],[1476144000000,607867],[1476230400000,608323],[1476316800000,608515],[1476403200000,608440],[1476489600000,608796],[1476576000000,610065],[1476662400000,609767],[1476748800000,610103],[1476835200000,610356],[1476921600000,610442],[1477008000000,609512],[1477094400000,610372],[1477180800000,610970],[1477267200000,610860],[1477353600000,613308],[1477440000000,613773],[1477526400000,613899],[1477612800000,613611],[1477699200000,614408],[1477785600000,614082],[1477965600000,614342],[1478044800000,614694],[1478131200000,614717],[1478217600000,615011],[1478332800000,615130],[1478390400000,615556],[1478476800000,615891],[1478563200000,615979],[1478649600000,616154],[1478736000000,616607],[1478822400000,616686],[1478908800000,616677],[1478995200000,615985],[1479081600000,616256],[1479168000000,617246],[1479254400000,617399],[1479340800000,617433],[1479427200000,617795],[1479513600000,618453],[1479600000000,618069],[1479686400000,618226],[1479772800000,618057],[1479859200000,618490],[1479945600000,618412],[1480032000000,618221],[1480118400000,618279],[1480204800000,618699],[1480291200000,618578],[1480377600000,618689],[1480464000000,618404],[1480557600000,618403],[1480636800000,618939],[1480723200000,619030],[1480809600000,619236],[1480924800000,619126],[1480982400000,619894],[1481068800000,620204],[1481155200000,620350],[1481241600000,619912],[1481328000000,620970],[1481414400000,620623],[1481500800000,620634],[1481587200000,620598],[1481673600000,620132],[1481760000000,620432],[1481846400000,620709],[1481983200000,620836],[1482019200000,620794],[1482105600000,620751],[1482192000000,620829],[1482278400000,621076],[1482364800000,620825],[1482451200000,621313],[1482537600000,621525],[1482624000000,621536],[1482710400000,621060],[1482796800000,621546],[1482883200000,622181],[1482969600000,622379],[1483056000000,622051],[1483142400000,622089],[1483236000000,621520],[1483315200000,622148],[1483401600000,621834],[1483488000000,621900],[1483603200000,621462],[1483660800000,621396],[1483747200000,621946],[1483833600000,622056],[1483920000000,621922],[1484208000000,621834],[1484265600000,622881],[1484352000000,623798],[1484438400000,623904],[1484524800000,303220],[1486598400000,630600],[1486684800000,630457],[1486771200000,630626],[1486857600000,630718],[1486944000000,630853],[1487030400000,631500],[1487116800000,631918],[1487203200000,631798],[1487289600000,632081],[1487376000000,632345],[1487462400000,631863],[1487548800000,632140],[1487635200000,632433],[1487721600000,632440],[1487808000000,632532],[1487894400000,634786],[1487980800000,635060],[1488067200000,634495],[1488153600000,634701],[1488240000000,635352],[1488333600000,635296],[1488412800000,635711],[1488499200000,633519],[1488585600000,634065],[1488700800000,636407],[1488758400000,636232],[1488844800000,636400],[1488931200000,636684],[1489017600000,636503],[1489104000000,637477],[1489190400000,637198],[1489276800000,637166],[1489363200000,637373],[1489449600000,634838],[1489536000000,634633],[1489622400000,634041],[1489708800000,635030],[1489795200000,635544],[1489881600000,635625],[1489968000000,635592],[1490054400000,636295],[1490140800000,636105],[1490227200000,636595],[1490313600000,636950],[1490400000000,636806],[1490486401000,637071],[1490572800000,637013],[1490659200000,637562],[1490745600000,636023],[1490832000000,636415],[1490918400000,636703],[1491004800000,637796],[1491091200000,637826],[1491177600000,637942],[1491264000000,638727],[1491372000000,638838],[1491436800000,639720],[1491523200000,639834],[1491609600000,640111],[1491696000000,640096],[1491782400000,640416],[1491868800000,640992],[1491955200000,640732],[1492041600000,640920],[1492128000000,641345],[1492214400000,641548],[1492300800000,641648],[1492387200000,641467],[1492473600000,641247],[1492560000000,641533],[1492646400000,641322],[1492732800000,641644],[1492819200000,641918],[1492905600000,641701],[1492992000000,641573],[1493078400000,641752],[1493164800000,642212],[1493251200000,642366],[1493337600000,642974],[1493424000000,643304],[1493510400000,643727],[1493604000000,643485],[1493683200000,643605],[1493769600000,643779],[1493856000000,643850],[1493964000000,648001],[1494028800000,648158],[1494115200000,648072],[1494201600000,647838],[1494288000000,648564],[1494374400000,648789],[1494460800000,648770],[1494547200000,648322],[1494633600000,648681],[1494720000000,648812],[1494806400000,648663],[1494892800000,649055],[1494979200000,649126],[1495065600000,649675],[1495152000000,650008],[1495238400000,650147],[1495324800000,649733],[1495411200000,649960],[1495497600000,650694],[1495584000000,650119],[1495670400000,649653],[1495756800000,649613],[1495843200000,650385],[1495929600000,650437],[1496016000000,650362],[1496102400000,650278],[1496196000000,650545],[1496282400000,650633],[1496361600000,650819],[1496448000000,650603],[1496534400000,650451],[1496642400000,650881],[1496707200000,651065],[1496793600000,650805],[1496880000000,651195],[1496966400000,651605],[1497052800000,651563],[1497139200000,650923],[1497225600000,651582],[1497312000000,650051],[1497398400000,650322],[1497484800000,650335],[1497571200000,650500],[1497657601000,652267],[1497744000000,652216],[1497830400000,652422],[1497916800000,650864],[1498003200000,652281],[1498089600000,652383],[1498176000000,652876],[1498262400000,653297],[1498348800000,653421],[1498435200000,653259],[1498521600000,653630],[1498608000000,653573],[1498694400000,653453],[1498780800000,653925],[1498874400000,653707],[1498953600000,653659],[1499040000000,653362],[1499126400000,654247],[1499234400000,654365],[1499299200000,654022],[1499385600000,654274],[1499472000000,653746],[1499558400000,654440],[1499644800000,654639],[1499731200000,654500],[1499817600000,654771],[1499904000000,654832],[1499990400000,655245],[1500076800000,655557],[1500163200000,655609],[1500249600000,655691],[1500336000000,655979],[1500422400000,656116],[1500508800000,655367],[1500595200000,646946],[1500681600000,646770],[1500768000000,646670],[1500854400000,649167],[1500940800000,649246],[1501027200000,649780],[1501113600000,649736],[1501200000000,650119],[1501286400000,650442],[1501372800000,650131],[1501459200000,650489],[1501552800000,650486],[1501632000000,650621],[1501718400000,651204],[1501804800000,650100],[1501912800000,650100],[1501977600000,649964],[1502064000000,650299],[1502150400000,650464],[1502236800000,650676],[1502323200000,650887],[1502409600000,651073],[1502496000000,651407],[1502582400000,650987],[1502668800000,651556],[1502755200000,651419],[1502841600000,652050],[1502928000000,651713],[1503014400000,652100],[1503100800000,652153],[1503187200000,652114],[1503273600000,652221],[1503360000000,651007],[1503446400000,653234],[1503532800000,653338],[1503619200000,653470],[1503705600000,653724],[1503792000000,653799],[1503878400000,653370],[1503964800000,651902],[1504051200000,651354],[1504137600000,651812],[1504231200000,651587],[1504310400000,651020],[1504396800000,651185],[1504483200000,651341],[1504591200000,651549],[1504656000000,651669],[1504742400000,651742],[1504915200000,655463],[1505001600000,654977],[1505088000000,654567],[1505174400000,655008],[1505260800000,655595],[1505347200000,656029],[1505433600000,656290],[1505520000000,655770],[1505606400000,655955],[1505692800000,655989],[1505779200000,656011],[1505865600000,656374],[1505952000000,655410],[1506038400000,655068],[1506124800000,654998],[1506211200000,655801],[1506297600000,655684],[1506384000000,655964],[1506470400000,656716],[1506556800000,656973],[1506643200000,659152],[1506729600000,659264],[1506823200000,659650],[1506902400000,659580],[1506988800000,659965],[1507075200000,660161],[1507183200000,660022],[1507248000000,659864],[1507334400000,659946],[1507420800000,660280],[1507507200000,660349],[1507593600000,659249],[1507680000000,659613],[1507766400000,659869],[1507852800000,659117],[1507939200000,659562],[1508025600000,659763],[1508112000000,659853],[1508198400000,659968],[1508284800000,660225],[1508371200000,659121],[1508457600000,659589],[1508544000000,659454],[1508630400000,659826],[1508716800000,660210],[1508803200000,659975],[1508889600000,660170],[1508976000000,659962],[1509062400000,660112],[1509148800000,660017],[1509235200000,660447],[1509321600000,660818],[1509408000000,660709],[1509501600000,661061],[1509580800000,661721],[1509667200000,662388],[1509753600000,662422],[1509861600000,662612],[1509926400000,662821],[1510012800000,662680],[1510099200000,662440],[1510185600000,662849],[1510272000000,662843],[1510358400000,663306],[1510444800000,663508],[1510531200000,663484],[1510617600000,663676],[1510704000000,663704],[1510790401000,663768],[1510876800000,663791],[1510963200000,664180],[1511049600000,664359],[1511136000000,664776],[1511222400000,664933],[1511308800000,664918],[1511395200000,664909],[1511481600000,665401],[1511568000000,665644],[1511654400000,665899],[1511740800000,665996],[1511827200000,666302],[1511913600000,666301],[1512000000000,666468],[1512093600000,666745],[1512172800000,666941],[1512259200000,667084],[1512345600000,667490],[1512453600000,667491],[1512518400000,667134],[1512604800000,667623],[1512691200000,668334],[1512777600000,668549],[1512864000000,668523],[1512950400000,667005],[1513036800000,666590],[1513123200000,667320],[1513209600000,667423],[1513296000000,669104],[1513382400000,669341],[1513468800000,669239],[1513555200000,669338],[1513641600000,670280],[1513728000000,670124],[1513814400000,670122],[1513900800000,670974],[1513987200000,671456],[1514073600000,670797],[1514160000000,670856],[1514246400000,670809],[1514332800000,671462],[1514419200000,672072],[1514505600000,672360],[1514592000000,672259],[1514678400000,672296],[1514772000000,672228],[1514851200000,672482],[1514937600000,672531],[1515024000000,672794],[1515132000000,672943],[1515196800000,672976],[1515283200000,673605],[1515369600000,673603],[1515456000000,672036],[1516149420000,675869],[1516233600000,676028],[1516320000000,675563],[1516406400000,676165],[1516492800000,676131],[1516579200000,676485],[1516665600000,676177],[1516752000000,676311],[1516924800000,677459],[1517011200000,677773],[1517097600000,677591],[1517184000000,677816],[1517270400000,677573],[1517356800000,676925],[1517450400000,678257],[1517529600000,678196],[1517616000000,678212],[1517702400000,679429],[1517810400000,679557],[1517875200000,679653],[1517961600000,679146],[1518048000000,679325],[1518134400000,679435],[1518220800000,679432],[1518307200000,679604],[1518393600000,679575],[1518480000000,679580],[1518566400000,680111],[1518652800000,680053],[1518739200000,680601],[1518825600000,680555],[1518912000000,680729],[1518998400000,680644],[1519084800000,680681],[1519171200000,680736],[1519257600000,681504],[1519344000000,681914],[1519430400000,681673],[1519516800000,682057],[1519603200000,682262],[1519689600000,681966],[1519776000000,682311],[1519869600000,683601],[1519948800000,684013],[1520035200000,683761],[1520121600000,684014],[1520229600000,683354],[1520294400000,683621],[1520380800000,683589],[1520467200000,683778],[1520553600000,684575],[1520640000000,684771],[1520726400000,685129],[1520812800000,685111],[1520899200000,685562],[1520985600000,685961],[1521072000000,686433],[1521158400000,684050],[1521244800000,685998],[1521331200000,686907],[1521417600000,686462],[1521504000000,686883],[1521590400000,686357],[1521676800000,686890],[1521763200000,686977],[1521849600000,687851],[1521936000000,687987],[1522022400000,688213],[1522195200000,687684],[1522281600000,688477],[1522368000000,687370],[1522454400000,688231],[1522548000000,687905],[1522627200000,687188],[1522713600000,688045],[1522800000000,688296],[1522908000000,688893],[1522972800000,689016],[1523059200000,688874],[1523145600000,689261],[1523232000000,690189],[1523318400000,690145],[1523404800000,690440],[1523491200000,690344],[1523577600000,690956],[1523664000000,691113],[1523750400000,691076],[1523836800000,691103],[1523923200000,691776],[1524009600000,691546],[1524096000000,692138],[1524182400000,692678],[1524268800000,693223],[1524355200000,693031],[1524441600000,692845],[1524528000000,693008],[1524614400000,692866],[1524700800000,693945],[1524787200000,693255],[1524873600000,693402],[1524960000000,694073],[1525046400000,694478],[1525140000000,694941],[1525219200000,694821],[1525305600000,695096],[1525392000000,695108],[1525500000000,695432],[1525564800000,695344],[1525651200000,695824],[1525737600000,695389],[1525824000000,695644],[1525910400000,696285],[1525996800000,696020],[1526083200000,696269],[1526169600000,696464],[1526256000000,692249],[1526342400000,692173],[1526428800000,693352],[1526515200000,694089],[1526601600000,694043],[1526688000000,694144],[1526774400000,697689],[1526860800000,698113],[1526947200000,698704],[1527033600000,698708],[1527120000000,698434],[1527206400000,698921],[1527292800000,696205],[1527379200000,696253],[1527465600000,695625],[1527552000000,698846],[1527638400000,698648],[1527724800000,697514],[1527818400000,697583],[1527897600000,697423],[1527984001000,698019],[1528070400000,697814],[1528178400000,697989],[1528243200000,698316],[1528329600000,698207],[1528416000000,698655],[1528502400000,698775],[1528588800000,698574],[1528675200000,698470],[1528761600000,698190],[1528848000000,698666],[1528934400000,699041],[1529020800000,698863],[1529107200000,698740],[1529193600000,698423],[1529280000000,698783],[1529366400000,698885],[1529452800000,698616],[1529539200000,698432],[1529625600000,698422],[1529712000000,698434],[1529798400000,698869],[1529884800000,698714],[1529971201000,698724],[1530057600000,698831],[1530144000000,699231],[1530230400000,699566],[1530316800000,699718],[1530410400000,699411],[1530489600000,699797],[1530576000000,699658],[1530662400000,699842],[1530770400000,700064],[1530835200000,700338],[1530921600000,700210],[1531008000000,700318],[1531094400000,700037],[1531180800000,700440],[1531267200000,700819],[1531353600000,701244],[1531440000000,701140],[1531526400000,700772],[1531612800000,700577],[1531699201000,700546],[1531785600000,701635],[1531872000000,701760],[1531958400000,703028],[1532080800000,702781],[1532131200000,702699],[1532217600000,703076],[1532304000000,702943],[1532390400000,702416],[1532476800000,703586],[1532563200000,703620],[1532649600000,703529],[1532736000000,703837],[1532822400000,703862],[1532908800000,703987],[1532995200000,704269],[1533088800000,704034],[1533168000000,704557],[1533254400000,705031],[1533340800000,705341],[1533448800000,705387],[1533513600000,705477],[1533600000000,705529],[1533686400000,705448],[1533772800000,705545],[1533859200000,705761],[1533945600000,705506],[1534032000000,705733],[1534118400000,705869],[1534204800000,706394],[1534291200000,706418],[1534377600000,706428],[1534464000000,707206],[1534550400000,707251],[1534636800000,707223],[1534723200000,707411],[1534809600000,707364],[1534896000000,707653],[1534982400000,707821],[1535068800000,708121],[1535155200000,707935],[1535241600000,708307],[1535328000000,708043],[1535414400000,708472],[1535500800000,708566],[1535587200000,708920],[1535673600000,709535],[1535767200000,709774],[1535846400000,709699],[1535932800000,709747],[1536019200000,709351],[1536127200000,709430],[1536192000000,709105],[1536278400000,709687],[1536364800000,710035],[1536451200000,710285],[1536537600000,710340],[1536624000000,710348],[1536710400000,710733],[1536796800000,710515],[1536883200000,711337],[1536969600000,711196],[1537056000000,711081],[1537142400000,710855],[1537228800000,711651],[1537315200000,712040],[1537401600000,712092],[1537488000000,712702],[1537574400000,712899],[1537660800000,712327],[1537747200000,712782],[1537833600000,712877],[1537920000000,713174],[1538006400000,713337],[1538092800000,713926],[1538179200000,713941],[1538265600000,714346],[1538359200000,714357],[1538438400000,714683],[1538524800000,714483],[1538611200000,714184],[1538719200000,714398],[1538784000000,714524],[1538870400000,714218],[1538956800000,714932],[1539043200000,714912],[1539129600000,10802],[1539216000000,10794],[1539302400000,10799],[1539388800000,10781],[1539475200000,10816],[1539561600000,10814],[1539648000000,10821],[1539734400000,10830],[1539820800000,10828],[1539907200000,10833],[1539993600000,10809],[1540080000000,10817],[1540166400000,10817],[1540252800000,10518],[1540339200000,10893],[1540425600000,10902],[1540512000000,10899],[1540598400000,10901],[1540684800000,10906],[1540771200000,10908],[1540857600000,10912],[1540944000000,10905],[1541037600000,10919],[1541116800000,10916],[1541203200000,10931],[1541289600000,10928],[1541397600000,10927],[1541462400000,10941],[1541548800000,10930],[1541635200000,10929],[1541721600000,10927],[1541808000000,10924],[1541894400000,10920],[1541980800000,10914],[1542067200000,10915],[1542153600000,10920],[1542240000000,10913],[1542326400000,10908],[1542412800000,10905],[1542499200000,10910],[1542585600000,10908],[1542672000000,10916],[1542758400000,10926],[1542844800000,10927],[1542931200000,10937],[1543017600000,10930],[1543104000000,10944],[1543190400000,10948],[1543276800000,10958],[1543363200000,10936],[1543449600000,10920],[1543536000000,10966],[1543629600000,10965],[1543708800000,10958],[1543795200000,10951],[1543881600000,10941],[1543989600000,10948],[1544054400000,10940],[1544140800000,10970],[1544227200000,10979],[1544313600000,10994],[1544400000000,10978],[1544486400000,10981],[1544572800000,10948],[1544659200000,10975],[1544745600000,10967],[1544832000000,10971],[1544918400000,10953],[1545004800000,10954],[1545091200000,10955],[1545177600000,10954],[1545264000000,10955],[1545350400000,10937],[1545436800000,10962],[1545523200000,10959],[1545609600000,10952],[1545696000000,10964],[1545782400000,10964],[1545868800000,10960],[1545955200000,10962],[1546041600000,10963],[1546128000000,10957],[1546214400000,10987],[1546308000000,10957],[1546387200000,10947],[1546473600000,10921],[1546560000000,10948],[1546668000000,10945],[1546732800000,10955],[1546819200000,10954],[1546905600000,10968],[1546992000000,10964],[1547078400000,10980],[1547164800000,10977],[1547251200000,10970],[1547337600000,10966],[1547424000000,10971],[1547510400000,10956],[1547596800000,10962],[1547683200000,10940],[1547769600000,10984],[1547856000000,10982],[1547942400000,10983],[1548028800000,10994],[1548115200000,10978],[1548201600000,11027],[1548288000000,11000],[1548374400000,10999],[1548460800000,10990],[1548547200000,10987],[1548633600000,10997],[1548720000000,11000],[1548806400000,11002],[1548892800000,11002],[1548986400000,11010],[1549065600000,11021],[1549152000000,11027],[1549238400000,11026],[1549346400000,11017],[1549411200000,11013],[1549497600000,10992],[1549584000000,11000],[1549670400000,11141],[1549756800000,11143],[1549843200000,11149],[1549929600000,11150],[1550016000000,11163],[1550102400000,11166],[1550188800000,11175],[1550275200000,11175],[1550361600000,11169],[1550448000000,11191],[1550534400000,11193],[1550620800000,11188],[1550707200000,11185],[1550793600000,11191],[1550880000000,11187],[1550966400000,11189],[1551052800000,11074],[1551139200000,732722],[1551225600000,733373],[1551312000000,733304],[1551405600000,732882],[1551484800000,733465],[1551571200000,733240],[1551657600000,733807],[1551765600000,734161],[1551830400000,734222],[1551916800000,734673],[1552003200000,734743],[1552089600000,734731],[1552176000000,734918],[1552262400000,734816],[1552348800000,734872],[1552435200000,735347],[1552521600000,735683],[1552608000000,735912],[1552694400000,736248],[1552780800000,735994],[1552867200000,736258],[1552953600000,736126],[1553040000000,736484],[1553126400000,736859],[1553212800000,736616],[1553299200000,737187],[1553385600000,737290],[1553472000000,737244],[1553558400000,737470],[1553644800000,736692],[1553731200000,737759],[1553817600000,737992],[1553904000000,737943],[1553990400000,738207],[1554084000000,737720],[1554163200000,737796],[1554249600000,738213],[1554336000000,738537],[1554444000000,738958],[1554508800000,738520],[1554595200000,739070],[1554681600000,739287],[1554768000000,738736],[1554854400000,739002],[1554940800000,739287],[1555027200000,740540],[1555113600000,740615],[1555200000000,740860],[1555286400000,740942],[1555372800000,741352],[1555459200000,741197],[1555545600000,741893],[1555632000000,742084],[1555718400000,742162],[1555804800000,742060],[1555891200000,741995],[1555977600000,742037],[1556064000000,741504],[1556150400000,742384],[1556236800000,742911],[1556323200000,743050],[1556409600000,742911],[1556496000000,743791],[1556582400000,744049],[1556676000000,744076],[1556755200000,744242],[1556841600000,744629],[1556928000000,744575],[1557036000000,744218],[1557100800000,744852],[1557187200000,745178],[1557273600000,746071],[1557360000000,747491],[1557446400000,747749],[1557532800000,748063],[1557619200000,748119],[1557705600000,748257],[1557792000000,748625],[1557878400000,749596],[1557964800000,749557],[1558051200000,749748],[1558137600000,750012],[1558224000000,749758],[1558310400000,749956],[1558396800000,750419],[1558483200000,750381],[1558569600000,750695],[1558656000000,750747],[1558742400000,751466],[1558828800000,750981],[1558915200000,751427],[1559001600000,751389],[1559088000000,752179],[1559174400000,752363],[1559260800000,752769],[1559354400000,752698],[1559433600000,752777],[1559520000000,752771],[1559606400000,752501],[1559714400000,752617],[1559779200000,752431],[1559865600000,752493],[1559952000000,752597],[1560038400000,752746],[1560124800000,752560],[1560211200000,752585],[1560297600000,752984],[1560384000000,753221],[1560470400000,753698],[1560556800000,753995],[1560643200000,753985],[1560729600000,753621],[1560816000000,753876],[1560902400000,753954],[1560988800000,753601],[1561075200000,753952],[1561161600000,754169],[1561248000000,754255],[1561334400000,754310],[1561420800000,754431],[1561507200000,754228],[1561593600000,754530],[1561680000000,754975],[1561766400000,755199],[1561852800000,755102],[1561946400000,754922],[1562025600000,755240],[1562112000000,755225],[1562198400000,755350],[1562306400000,755576],[1562371200000,755857],[1562457600000,755693],[1562544000000,755510],[1562630400000,755392],[1562716800000,755943],[1562803200000,755997],[1562889600000,756681],[1562976000000,756805],[1563062400000,756820],[1563148800000,757086],[1563235200000,756993],[1563321600000,757558],[1563408000000,757833],[1563494400000,758201],[1563580800000,758331],[1563667200000,758139],[1563753600000,757269],[1563840000000,757394],[1563926400000,757772],[1564012800000,757966],[1564099200000,758313],[1564185600000,758278],[1564272000000,758524],[1564358400000,758658],[1564444800000,758031],[1564531200000,758061],[1564624800000,758460],[1564704000000,758689],[1564790400000,758859],[1564876800000,758636],[1564984800000,758970],[1565049600000,759450],[1565136000000,759340],[1565222400000,759790],[1565308800000,759990],[1565395200000,759974],[1565481600000,759481],[1565568000000,760107],[1565654400000,760027],[1565740800000,760169],[1565827200000,760949],[1565913600000,760903],[1566000000000,761384],[1566086400000,761376],[1566172800000,761641],[1566259200000,761430],[1566345600000,761832],[1566432000000,761907],[1566518400000,761752],[1566604800000,762037],[1566691200000,761877],[1566777600000,762201],[1566864000000,762537],[1566950400000,762789],[1567036800000,763227],[1567123200000,763648],[1567209600000,763578],[1567303200000,763816],[1567382400000,763731],[1567468800000,763664],[1567555200000,763473],[1567663200000,763451],[1567728000000,763398],[1567814400000,763548],[1567900800000,763907],[1567987200000,764008],[1568073600000,763913],[1568160000000,764726],[1568246400000,764988],[1568332800000,765712],[1568419200000,765533],[1568505600000,765540],[1568592000000,765689],[1568678400000,765632],[1568764800000,765438],[1568851200000,765943],[1568937600000,766273],[1569024000000,766740],[1569110400000,766794],[1569196800000,766612],[1569283200000,767205],[1569369600000,767238],[1569456000000,767919],[1569542400000,768009],[1569628800000,768628],[1569715200000,768407],[1569801600000,768666],[1569895200000,768487],[1569974400000,768054],[1570060800000,767816],[1570147200000,768286],[1570255200000,768764],[1570320000000,768715],[1570406400000,768738],[1570492800000,769195],[1570579200000,769229],[1570665600000,769565],[1570752000000,769603],[1570838400000,775712],[1570924800000,775786],[1571011200000,775978],[1571097600000,776046],[1571184000000,776259],[1571270400000,776429],[1571356800000,776926],[1571443200000,777218],[1571529600000,777687],[1571616000000,777591],[1571702400000,777499],[1571788800000,776972],[1571875200000,777810],[1571961600000,777290],[1572048000000,777971],[1572134400000,777927],[1572220800000,777664],[1572307200000,777809],[1572393601000,778205],[1572480000000,778940],[1572573600000,778302],[1572652800000,778288],[1572739200000,778242],[1572825600000,777047],[1572933600000,777225],[1572998400000,777437],[1573084800000,778358],[1573171200000,779273],[1573257600000,779188],[1573344000000,779324],[1573430400000,779270],[1573516800000,779392],[1573603200000,779980],[1573689600000,780170],[1573776000000,780525],[1573862400000,780427],[1573948800000,778366],[1574035200000,778353],[1574121600000,778516],[1574265600000,777894],[1574294400000,778087],[1574380800000,781226],[1574467200000,780243],[1574553600000,780927],[1574640000000,781703],[1574726400000,781897],[1574812800000,782216],[1574899200000,782764],[1574985600000,782253],[1575129600000,782847],[1575165600000,783003],[1575244800000,783137],[1575331200000,783077],[1575417600000,783302],[1575525600000,783529],[1575590400000,783871],[1575676800000,784055],[1575763200000,784285],[1575849600000,783336],[1575936000000,783540],[1576022400000,784352],[1576108800000,783309],[1576195200000,784040],[1576281600000,783489],[1576368000000,783675],[1576454400000,783834],[1576540800000,783755],[1576627200000,784040],[1576713600000,785047],[1576800000000,785030],[1576886400000,785410],[1576972800000,785382],[1577059200000,785430],[1577145600000,785881],[1577232000000,785914],[1577318400000,786091],[1577404800000,786319],[1577491200000,786246],[1577577600000,786231],[1577664000000,786309],[1577750400000,786598],[1577844000000,786666],[1577923200000,786339],[1578009600000,786224],[1578096000000,786322],[1578204000000,786307],[1578268800000,786622],[1578355200000,789117],[1578441600000,787894],[1578528000000,788340],[1578614400000,788747],[1578700800000,788548],[1578787200000,788561],[1578873600000,788217],[1578960000000,788486],[1579046401000,789091],[1579132800000,789253],[1579219200000,789151],[1579305600000,789813],[1579392000000,789853],[1579478400000,789433],[1579564800000,790079],[1579651200000,790044],[1579737600000,790733],[1579824000000,790838],[1579910400000,790384],[1579996800000,790786],[1580083200000,790991],[1580169600000,791374],[1580256000000,791393],[1580342400000,791700],[1580428800000,791892],[1580522400000,791791],[1580601600000,791542],[1580688000000,791629],[1580774400000,791602],[1580882400000,791835],[1580947200000,792236],[1581033600000,792241],[1581120000000,792211],[1581206400000,792333],[1581292800000,792257],[1581379200000,793073],[1581465600000,793561],[1581552000000,794047],[1581638400000,794555],[1581724800000,794749],[1581811200000,795034],[1581897600000,794624],[1581984000000,794337],[1582070400000,794051],[1582156800000,794424],[1582243200000,794895],[1582329600000,795342],[1582416000000,795287],[1582502400000,795471],[1582588800000,795581],[1582675200000,794985],[1582761600000,795280],[1582848000000,795567],[1582934400000,796149],[1583028000000,796048],[1583107200000,795857],[1583193600000,794984],[1583280000000,795523],[1583388000000,796523],[1583452800000,796142],[1583539200000,796478],[1583625600000,796870],[1583712000000,797341],[1583798400000,797027],[1583884800000,797214],[1583971200000,797975],[1584057600000,798034],[1584144000000,798037],[1584230400000,798093],[1584316800000,798634],[1584403200000,798743],[1584489600000,799110],[1584576000000,799342],[1584662400000,799873],[1584748800000,800143],[1584835200000,800381],[1584921600000,800465],[1585008000000,800903],[1585094400000,801254],[1585180800000,801472],[1585267200000,801991],[1585353600000,801510],[1585440000000,801707],[1585526400000,802311],[1585612800000,802536],[1585706400000,802273],[1585785600000,802833],[1585872000000,802422],[1585958400000,802547],[1586066400000,802683],[1586131200000,802281],[1586217600000,798738],[1586304000000,803223],[1586390400000,802760],[1586476800000,797288],[1586563200000,797448],[1586649600000,797714],[1586736000000,801772],[1586822400000,797658],[1586908800000,802858],[1586995200000,802785],[1587081600000,802723],[1587168000000,803177],[1587254400000,803949],[1587340800000,803939],[1587427200000,803904],[1587513600000,803860],[1587600000000,804620],[1587686400000,804279],[1587772801000,804265],[1587859200000,804646],[1587945600000,804422],[1588032000000,804621],[1588118400000,804788],[1588204800000,805090],[1588298400000,805131],[1588377600000,805254],[1588464000000,805282],[1588550400000,805150],[1588658400000,804670],[1588723200000,804827],[1588809600000,805196],[1588896000000,805176],[1588982400000,805008],[1589068800000,804373],[1589155200000,804928],[1589241600000,804888],[1589328000000,805597],[1589414400000,805777],[1589500800000,805984],[1589587200000,806071],[1589673600000,806536],[1589760000000,806244],[1589846400000,805435],[1589932800000,806259],[1590019200000,806230],[1590105600000,805780],[1590192000000,806131],[1590278400000,806270],[1590364800000,806615],[1590451200000,806366],[1590537600000,806093],[1590624000000,805696],[1590710400000,806727],[1590796800000,807046],[1590883200000,807070],[1590976801000,807202],[1591056000000,807376],[1591142400000,807484],[1591228800000,807130],[1591336800000,807859],[1591401600000,808634],[1591488000000,808873],[1591574400000,808828],[1591660800000,809166],[1591747200000,809985],[1591833600000,810916],[1591920000000,810436],[1592006400000,810404],[1592092800000,810219],[1592179200000,810465],[1592265600000,810532],[1592352000000,811116],[1592438400000,811131],[1592524800000,811035],[1592611200000,810717],[1592697600000,810181],[1592784000000,810669],[1592870400000,809551],[1592956800000,810244],[1593043200000,810116],[1593129600000,810126],[1593216000000,810511],[1593302400000,810679],[1593388800000,810541],[1593475200000,810772],[1593568800000,809729],[1593648000000,810465],[1593734400000,810759],[1593820800000,811254],[1593928800000,811136],[1593993600000,811077],[1594080000000,811423],[1594166401000,811266],[1594252800000,811595],[1594339200000,811709],[1594425600000,812027],[1594512000000,811843],[1594598400000,811941],[1594684800000,812350],[1594771200000,812548],[1594857600000,813017],[1594944000000,813656],[1595030400000,813680],[1595116800000,813645],[1595203200000,813738],[1595289600000,808684],[1595376000000,809444],[1595462400000,808873],[1595548800000,809498],[1595635200000,809812],[1595721600000,810117],[1595808000000,809377],[1595894400000,809449],[1595980800000,809835],[1596067200000,810427],[1596168000000,810735],[1596247200000,811006],[1596326400000,810579],[1596412800000,810617],[1596578400000,811583],[1596585600000,811749],[1596686400000,811806],[1596758400000,811618],[1596844800000,811503],[1596931200000,811602],[1597017600000,811247],[1597104000000,811006],[1597190400000,811620],[1597276800000,812191],[1597363200000,812425],[1597449600000,812472],[1597536000000,812875],[1597622400000,812959],[1597708800000,813256],[1597795200000,813420],[1597881600000,814060],[1597968000000,814109],[1598054400000,814522],[1598140800000,814756],[1598227201000,814288],[1598313600000,814756],[1598400000000,814520],[1598486400000,814643],[1598572800000,815330],[1599091200000,814523],[1599177600000,814736],[1599264000000,815301],[1599350400000,815643],[1599444000000,815161],[1599523200000,816255],[1599609600000,816233],[1599696000000,816115],[1599782400000,816558],[1599868800000,816232],[1599955200000,816583],[1600041600000,816734],[1600128000000,816276],[1600214400000,816415],[1600300800000,817050],[1600387200000,817489],[1600473600000,817954],[1600560000000,817791],[1600646400000,817170],[1600732800000,817689],[1600819200000,818033],[1600905600000,818010],[1600992000000,818094],[1601078400000,818782],[1601164800000,818984],[1601251200000,818429],[1601337600000,818038],[1601424000000,819517],[1601517600000,819141],[1601596800000,819519],[1601683200000,819501],[1601769600000,819827],[1601877600000,820069],[1601942400000,820038],[1602028800000,820207],[1602115200000,819690],[1602223200000,819729],[1602288000000,818355],[1602374400000,818496],[1602460800000,818631],[1602547200000,0],[1602633600000,817813],[1602720000000,818080],[1602806400000,818256],[1602892800000,820261],[1602979200000,819942],[1603065600000,820448],[1603209600000,821192],[1603238400000,821272],[1603324800000,820899],[1603411200000,820952],[1603497600000,821313],[1603584000000,821415],[1603670400000,821477],[1603756800000,821696],[1603843200000,821999],[1603929600000,821523],[1604016000000,821521],[1604102400000,821542],[1604188800000,821458],[1604275200000,821319],[1604361600000,821788],[1604448000000,821734],[1604556000000,823736],[1604620800000,821611],[1604707200000,822611],[1604793600000,822287],[1604880000000,822593],[1604966400000,822488],[1605052800000,822658],[1605139200000,822750],[1605225600000,822901],[1605312000000,823148],[1605398400000,822713],[1605484800000,823948],[1605571200000,839386],[1605657600000,843934],[1605744000000,844692],[1605830400000,845008],[1605916800000,844780],[1606003200000,844624],[1606089600000,844801],[1606176000000,841502],[1606262400000,842094],[1606348800000,841329],[1606435200000,841280],[1606521600000,841932],[1606608000000,841747],[1606694400000,841814],[1606780800000,841030],[1606867200000,840972],[1606953600000,841059],[1607040000000,841442],[1607148000000,841105],[1607212800000,841608],[1607299200000,841668],[1607385600000,841741],[1607472000000,842111],[1607558400000,842095],[1607644800000,842442],[1607731200000,845147],[1607817600000,845104],[1607904000000,845402],[1607990400000,845551],[1608076800000,845753],[1608163200000,845287],[1608249600000,845364],[1608336000000,845880],[1608422400000,846037],[1608508800000,845638],[1608595200000,845868],[1608681600000,845472],[1608768000000,846056],[1608854400000,846432],[1608940800000,845931],[1609027200000,845953],[1609113600000,846230],[1609200000000,846534],[1609286400000,846619],[1609372800000,847187],[1609459200000,847130],[1609545600000,846684],[1609632000000,846895],[1609718400000,846965],[1609826400000,846635],[1609891200000,847381],[1609977600000,847474],[1610064000000,847524],[1610150400000,847228],[1610236800000,847302],[1610323200000,847291],[1610409600000,847142],[1610496000000,847198],[1610582400000,847596],[1610668800000,847566],[1610755200000,848126],[1610841600000,848138],[1610928000000,848346],[1611014400000,848686],[1611100800000,849468],[1611187200000,849538],[1611273600000,850231],[1611360000000,851394],[1611446400000,851142],[1611532800000,850905],[1611619200000,850964],[1611705600000,850287],[1611792000000,850977],[1611878400000,850742],[1611964800000,851104],[1612072800000,851179],[1612137600000,850991],[1612224000000,850688],[1612310400000,851720],[1612396800000,845470],[1612504800000,854302],[1612569600000,854578],[1612656000000,854275],[1612742400000,854747],[1612828800000,854665],[1612915200000,854914],[1613001600000,855488],[1613088000000,855850],[1613174400000,856155],[1613260800000,856026],[1613347200000,855241],[1613433600000,854256],[1613520000000,854607],[1613606400000,854796],[1613692800000,855077],[1613793600000,856040],[1613865600000,855606],[1613952000000,856019],[1614038400000,855800],[1614124800000,857121],[1614211200000,858189],[1614297600000,857892],[1614384000000,857960],[1614470400000,858011],[1614556800000,858244],[1614643200000,858248],[1614729600000,858529],[1614816000000,858985],[1614924000000,859261],[1614988800000,859117],[1615075200000,858944],[1615161600000,859072],[1615248000000,859576],[1615334400000,859751],[1615420800000,859463],[1615507200000,860703],[1615593600000,860985],[1615680000000,860362],[1615766400000,861155],[1615852932000,858896],[1615939200000,861975],[1616025600000,862982],[1616112000000,864148],[1616198400000,864071],[1616284800000,863987],[1616371200000,864529],[1616457600000,864464],[1616544000000,863511],[1616630400000,864774],[1616716800000,864716],[1616803200000,864475],[1616889600000,864264],[1616976000000,864499],[1617062400000,864933],[1617148800000,865013],[1617235200000,864713],[1617321600000,865047],[1617408000000,865339],[1617494400000,865431],[1617602400000,865222],[1617667200000,864824],[1617753600000,863432],[1617840000000,864982],[1617926400000,866085],[1618012800000,866200],[1618099200000,866041],[1618185600000,865843],[1618272000000,866244],[1618358400000,866734],[1618444800000,867046],[1618531200000,867215],[1618617600000,867492],[1618704000000,866874],[1618790400000,867515],[1618876800000,867343],[1618963200000,867625],[1619049600000,868113],[1619136000000,868073],[1619222400000,868241],[1619308800000,868486],[1619395200000,868597],[1619481600000,868644],[1619568000000,870401],[1619654400000,870432],[1619740800000,872495],[1619827200000,872508],[1619913600000,872584],[1620000000000,872515],[1620086400000,872726],[1620194400000,872504],[1620259200000,872744],[1620345600000,872755],[1620432000000,872722],[1620518400000,872732],[1620604800000,872750],[1620691200000,872758],[1620777600000,872856],[1620864000000,872944],[1620950400000,873206],[1621036800000,872932],[1621123200000,873230],[1621209600000,873536],[1621296000000,856853],[1621382400000,856959],[1621468800000,858537],[1621555200000,858841],[1621641600000,859008],[1621728000000,859111],[1621814400000,858992],[1621900800000,858983],[1621987200000,858896],[1622073600000,859957],[1622160000000,860092],[1622246400000,860116],[1622332800000,860303],[1622419200000,860524],[1622505600000,859897],[1622592000000,848861],[1622678400000,848700],[1622764800000,848493],[1622872800000,848265],[1622937600000,848515],[1623024000000,848541],[1623110400000,848685],[1623196800000,849088],[1623283200000,848861],[1623369600000,849007],[1623456000000,849087],[1623542400000,849063],[1623628800000,849236],[1623715200000,849215],[1623801600000,849272],[1623888000000,849427],[1623974400000,849645],[1624060800000,850449],[1624147200000,850525],[1624233600000,850550],[1624320000000,850379],[1624406400000,850942],[1624492800000,851146],[1624579200000,851433],[1624665600000,851606],[1624752000000,851413],[1624838400000,851592],[1624924800000,851491],[1625011200000,851192],[1625097600000,851777],[1625184000000,851281],[1625270400000,851223],[1625356800000,851285],[1625464800000,851668],[1625529600000,851460],[1625616000000,852023],[1625702400000,30],[1625788800000,852277],[1625875200000,852590],[1625961600000,852330],[1626048000000,851714],[1626134400000,851948],[1626220800000,851811],[1626307200000,851938],[1626393600000,853192],[1626480000000,852985],[1626566400000,853136],[1626652800000,853177],[1626739200000,853390],[1626825600000,852720],[1626912000000,865167],[1626998400000,865311],[1627084800000,865205],[1627171200000,865140],[1627257600000,865442],[1627344000000,865320],[1627430400000,865692],[1627516800000,865689],[1627603200000,865898],[1627689600000,865866],[1627776000000,865781],[1627862400000,865598],[1627948800000,865623],[1628035200000,866437],[1628143200000,866817],[1628208000000,866849],[1628294400000,866888],[1628380800000,866979],[1628467200000,866735],[1628553600000,866994],[1628640000000,867797],[1628726400000,867110],[1628812800000,867661],[1628899200000,867392],[1628985600000,867299],[1629072000000,867711],[1629158400000,867585]]