[[1429041600000,528199],[1429056000000,528173],[1429142400000,528975],[1429228800000,529188],[1429315200000,529414],[1429416000000,529436],[1429488000000,529303],[1429574400000,529926],[1429660800000,530061],[1429747200000,530178],[1429833600000,530425],[1430006400000,530547],[1430092800000,530842],[1430179200000,530918],[1430265600000,531047],[1430352000000,531130],[1430445600000,531478],[1430524800000,531686],[1430611200000,531570],[1430697600000,531678],[1430812800000,531452],[1430870400000,531858],[1430956800000,532163],[1431043200000,532597],[1431129600000,532640],[1431216000000,532473],[1431302400000,532739],[1431388800000,532508],[1431475200000,533212],[1431561600000,533453],[1431648000000,533151],[1431734400000,533668],[1431820800000,533777],[1431907200000,533549],[1431993600000,534161],[1432080000000,533929],[1432166400000,533863],[1432252800000,534045],[1432339200000,534504],[1432425600000,534613],[1432512000000,534811],[1432598400000,533635],[1432684800000,533559],[1432771200000,534222],[1432857600000,534490],[1432944000000,534607],[1433030400000,534859],[1433124000000,534967],[1433203200000,534630],[1433289600000,534625],[1433376000000,535072],[1433491200000,535426],[1433548800000,536355],[1433635200000,536157],[1433721600000,536009],[1433808000000,536476],[1433894400000,536726],[1433980800000,536381],[1434067200000,537076],[1434153600000,537096],[1434240000000,537097],[1434326400000,537153],[1434412800000,536815],[1434499200000,536993],[1434585600000,537176],[1434672000000,537636],[1434758400000,538015],[1434844800000,537423],[1434931200000,537505],[1435017600000,537433],[1435104000000,538095],[1435190400000,538139],[1435276800000,538615],[1435363200000,538836],[1435449600000,539073],[1435536000000,539112],[1435622400000,539428],[1435716000000,537968],[1435795200000,538999],[1435881601000,537952],[1435968000000,538913],[1436083200000,538613],[1436140800000,538743],[1436227200000,538813],[1436313600000,539287],[1436400000000,539884],[1436486400000,539875],[1436572800000,540123],[1436659200000,539849],[1436745600000,540375],[1436832000000,540492],[1436918400000,540550],[1437004800000,540986],[1437091200000,540462],[1437177600000,540990],[1437264000000,541049],[1437350400000,540988],[1437436800000,541391],[1437523200000,541647],[1437609600000,541864],[1437696000000,541381],[1437782400000,541778],[1437868800000,541603],[1437955200000,541685],[1438041600000,542172],[1438128000000,542149],[1438214400000,542068],[1438300800000,542185],[1438394400000,542624],[1438473600000,542663],[1438560000000,542915],[1438646400000,542720],[1438761600000,542924],[1438819200000,543033],[1438905600000,543385],[1438992000000,543826],[1439078400000,543765],[1439164800000,543795],[1439251200000,544244],[1439337600000,544491],[1439424000000,544503],[1439510400000,544797],[1439596800000,544841],[1439683200000,544639],[1439769600000,545068],[1439856000000,544845],[1439942400000,545599],[1440028800000,546027],[1440115200000,545750],[1440201600000,545847],[1440288000000,545389],[1440374400000,545364],[1440460800000,545369],[1440547200000,545742],[1440633600000,545953],[1440720000000,546304],[1440806400000,546452],[1440892800000,546708],[1440979200000,546501],[1441072800000,546539],[1441152000000,546555],[1441238400000,546516],[1441324800000,547010],[1441440000000,546730],[1441497600000,546978],[1441584000000,547116],[1441670400000,547326],[1441756800000,547231],[1441843200000,547779],[1441929600000,547284],[1442016000000,547844],[1442102400000,547555],[1442188800000,547220],[1442275200000,546968],[1442361600000,546980],[1442448000000,547452],[1442534400000,547420],[1442620800000,547977],[1442707200000,547866],[1442793600000,548089],[1442880000000,548215],[1442966400000,548544],[1443052800000,548647],[1443139200000,548522],[1443225600000,548869],[1443312000000,549031],[1443398400000,548940],[1443484800000,549078],[1443571200000,549131],[1443664800000,549244],[1443744000000,549404],[1443830400000,549642],[1443916800000,549539],[1444032000000,549769],[1444089600000,549863],[1444176000000,550252],[1444262400000,550549],[1444348800000,550449],[1444435200000,549790],[1444521600000,550244],[1444608000000,550237],[1444694400000,550407],[1444780800000,550482],[1444867200000,551419],[1444953600000,551579],[1445040000000,551489],[1445126400000,551184],[1445212800000,551713],[1445299200000,552143],[1445472000000,552449],[1445558400000,552129],[1445644800000,552308],[1445731200000,552324],[1445817600000,552288],[1445904000000,552889],[1445990400000,553291],[1446076800000,554041],[1446163200000,554064],[1446249600000,554579],[1446343200000,554401],[1446422400000,554967],[1446508800000,554852],[1446595200000,554529],[1446710400000,555348],[1446768000000,554848],[1446854400000,554886],[1446940800000,554517],[1447027200000,554911],[1447113600000,554944],[1447200000000,554793],[1447286400000,554651],[1447372800000,555279],[1447459200000,555258],[1447545600000,555184],[1447632000000,555376],[1447718400000,556783],[1447804800000,555838],[1447891200000,556055],[1447977600000,556322],[1448064000000,556502],[1448150400000,556416],[1448236800000,556473],[1448323200000,556883],[1448409600000,557351],[1448496000000,557918],[1448582400000,557929],[1448668800000,558043],[1448755200000,558221],[1448841600000,558496],[1448935200000,558228],[1449014400000,557398],[1449100800000,557904],[1449187200000,558218],[1449302400000,558552],[1449360000000,558646],[1449446400000,559037],[1449532800000,559619],[1449619200000,560120],[1449705600000,560119],[1449792000000,559964],[1449878400000,560164],[1449964800000,560357],[1450051200000,560548],[1450224000000,560921],[1450310400000,561093],[1450396800000,561585],[1450483200000,561616],[1450569600000,561681],[1450656000000,561917],[1450742400000,562257],[1450828800000,562296],[1450915200000,562585],[1451001600000,562882],[1451088000000,562687],[1451174400000,562741],[1451260800000,562638],[1451347200000,562747],[1451433600000,563222],[1451520000000,563421],[1451613600000,563266],[1451692800000,563316],[1451779200000,563675],[1451865600000,563629],[1451980800000,563122],[1452038400000,563665],[1452124800000,563793],[1452211200000,564166],[1452297600000,564482],[1452384000000,564598],[1452470400000,564516],[1452556800000,564756],[1452643200000,565249],[1452729600000,564888],[1452816000000,565664],[1452902400000,565511],[1452988800000,565518],[1453075200000,565950],[1453161600000,566448],[1453248000000,566441],[1453334400000,566396],[1453420800000,565849],[1453507200000,566042],[1453593600000,565680],[1453680000000,565510],[1453766400000,566062],[1453852800000,566323],[1453939200000,566685],[1454025600000,567628],[1454112000000,567468],[1454198400000,567292],[1454292000000,567121],[1454371200000,567627],[1454457600000,567949],[1454544000000,568383],[1454659200000,568208],[1454716800000,568274],[1454803200000,568543],[1454889600000,568741],[1454976000000,568450],[1455062400000,568764],[1455148800000,569596],[1455235200000,570610],[1455321600000,570542],[1455408000000,570361],[1455494400000,570729],[1455580800000,570744],[1455667200000,571094],[1455753600000,571380],[1455840000000,571615],[1455926400000,572416],[1456012800000,572653],[1456099200000,572416],[1456185600000,572929],[1456272000000,573009],[1456358400000,572892],[1456444800000,573311],[1456531200000,573701],[1456617600000,573651],[1456704000000,573430],[1456797600000,572711],[1456876800000,572868],[1456963200000,572930],[1457049600000,573418],[1457164800000,573313],[1457222400000,573372],[1457308800000,574127],[1457395200000,574484],[1457481600000,574235],[1457568000000,574663],[1457654400000,574694],[1457740800000,575026],[1457827200000,575185],[1457913600000,575232],[1458000000000,574234],[1458086400000,573873],[1458172800000,573992],[1458259200000,574025],[1458345600000,573995],[1458432000000,573963],[1458518400000,573970],[1458604800000,573890],[1458691200000,573686],[1458777600000,574205],[1458864000000,574496],[1458950400000,574738],[1459036800000,574776],[1459123200000,574844],[1459209600000,574780],[1459296000000,575361],[1459382400000,575664],[1459476000000,575201],[1459555200000,576035],[1459641600000,575882],[1459728000000,576168],[1459843200000,576039],[1459900800000,576723],[1459987200000,576930],[1460073600000,577000],[1460160000000,576823],[1460246400000,576898],[1460332800000,577004],[1460419200000,576779],[1460505600000,577682],[1460592000000,577694],[1460678400000,577398],[1460764800000,578368],[1460851200000,578431],[1460937600000,578390],[1461024000000,579425],[1461110400000,578611],[1461196800000,580613],[1461283200000,580804],[1461369600000,580981],[1461456000000,580510],[1461542400000,580705],[1461628800000,580944],[1461715200000,580663],[1461801600000,580769],[1461888000000,581336],[1461974400000,580831],[1462068000000,581104],[1462147200000,580948],[1462233600000,581626],[1462320000000,581935],[1462435200000,581434],[1462492800000,582158],[1462579200000,581285],[1462665600000,581624],[1462752000000,581840],[1462838400000,581697],[1462924800000,581800],[1463011200000,582000],[1463097600000,581663],[1463184000000,581831],[1463270400000,581821],[1463356800000,582052],[1463443200000,582164],[1463529600000,581768],[1463616000000,581585],[1463702400000,582180],[1463788800000,582165],[1463875200000,582506],[1463961600000,582612],[1464048000000,582409],[1464134400000,582815],[1464220800000,582493],[1464307200000,582640],[1464393600000,583267],[1464480000000,583476],[1464566400000,583023],[1464652800000,583048],[1464739200000,584076],[1464825600000,584024],[1464912000000,584615],[1464998400000,584648],[1465106400000,584631],[1465171200000,585050],[1465257600000,585186],[1465344000000,585642],[1465430400000,585766],[1465516800000,586378],[1465603200000,586463],[1465689600000,587572],[1465776000000,587650],[1465862400000,586612],[1465948800000,586974],[1466035200000,586909],[1466121600000,586153],[1466208000000,586435],[1466294400000,586689],[1466380800000,586828],[1466467200000,587019],[1466553600000,587375],[1466640000000,587652],[1466726400000,587422],[1466812800000,587811],[1466899200000,587939],[1466985600000,588556],[1467072000000,590278],[1467158400000,590913],[1467244800000,590755],[1467338400000,590900],[1467417600000,591424],[1467504000000,591742],[1467590400000,591624],[1467705600000,591306],[1467763200000,591981],[1467849600000,592034],[1467936000000,592267],[1468022400000,592046],[1468108800000,592217],[1468195200000,592349],[1468281600000,592546],[1468368000000,592303],[1468454400000,592442],[1468540800000,592963],[1468627200000,592676],[1468713600000,592844],[1468800000000,593051],[1468886400000,592706],[1468972800000,593347],[1469059200000,593701],[1469145600000,594101],[1469232000000,594422],[1469318400000,594184],[1469404800000,594516],[1469491200000,594062],[1469577600000,594071],[1469664000000,593753],[1469750400000,594051],[1469836800000,594280],[1469923200000,593884],[1470016800000,593619],[1470096000000,593848],[1470182400000,594154],[1470268800000,594263],[1470384000000,594238],[1470441600000,594629],[1470528000000,594279],[1470614401000,594697],[1470700800000,594715],[1470787200000,594953],[1470873600000,593062],[1470960000000,592628],[1471046400000,593887],[1471132800000,594094],[1471219200000,594139],[1471305600000,594236],[1471392000000,594109],[1471478400000,594563],[1471564800000,594255],[1471651200000,594595],[1471737600000,594672],[1471824000000,594987],[1471910400000,594812],[1471996800000,595312],[1472083200000,595415],[1472169600000,595147],[1472256000000,595112],[1472342400000,595304],[1472428800000,595233],[1472515200000,595521],[1472601600000,595959],[1472695200000,595738],[1472774400000,596505],[1472860800000,596285],[1472947200000,596545],[1473062400000,596417],[1473120000000,596536],[1473206400000,597054],[1473292800000,596577],[1473379200000,596501],[1473465600000,596848],[1473552000000,596949],[1473638400000,596906],[1473724800000,597120],[1473811200000,597287],[1473897600000,598016],[1473984000000,598024],[1474070400000,598180],[1474156800000,598489],[1474243200000,598248],[1474329600000,598307],[1474416000000,598949],[1474502400000,598706],[1474588800000,598953],[1474675200000,599340],[1474761600000,599509],[1474848000000,599611],[1474934400000,599295],[1475020800000,599755],[1475193600000,600297],[1475287200000,600786],[1475366400000,600440],[1475452800000,600614],[1475539200000,600976],[1475654400000,600685],[1475712000000,600921],[1475798400000,601451],[1475884800000,601501],[1475971200000,601390],[1476057600000,601368],[1476144000000,601481],[1476230400000,601932],[1476316800000,602069],[1476403200000,601776],[1476489600000,602264],[1476662400000,601783],[1476748800000,602189],[1476835200000,602414],[1476921600000,602718],[1477008000000,602769],[1477094400000,603700],[1477180800000,604336],[1477267200000,604223],[1477353600000,606665],[1477440000000,607079],[1477526400000,607199],[1477612800000,606964],[1477872000000,607529],[1477965600000,607665],[1478044800000,608032],[1478131200000,608071],[1478217600000,608347],[1478361600000,609170],[1478412000000,608637],[1478476800000,609166],[1478563200000,609246],[1478649600000,609479],[1478736000000,609957],[1478822400000,610045],[1478908800000,610099],[1478995200000,609483],[1479081600000,609750],[1479168000000,610679],[1479254400000,610785],[1479340800000,610789],[1479427200000,611004],[1479513600000,611694],[1479600000000,611323],[1479686400000,611483],[1479772800000,611341],[1479859200000,612588],[1479945600000,612436],[1480032000000,612255],[1480118400000,612276],[1480204800000,612728],[1480291200000,612592],[1480377600000,612744],[1480464000000,612428],[1480557600000,612513],[1480636800000,613016],[1480723200000,613039],[1480809600000,613254],[1480924800000,612749],[1480982400000,613663],[1481068800000,613979],[1481155200000,614303],[1481241600000,614105],[1481328000000,614963],[1481414400000,614512],[1481500800000,614696],[1481587200000,614575],[1481673600000,614099],[1481760000000,614486],[1481846400000,614673],[1481932800000,614566],[1482019200000,614840],[1482105600000,614827],[1482192000000,614880],[1482278400000,615078],[1482364800000,614877],[1482451200000,615345],[1482537600000,615536],[1482624000000,615499],[1482710400000,615033],[1482796800000,615531],[1482883200000,616288],[1482969600000,616435],[1483056000000,616108],[1483142400000,616144],[1483236000000,615568],[1483315200000,616200],[1483401600000,615887],[1483488000000,615939],[1483603200000,615443],[1483660800000,615438],[1483747200000,616011],[1483833600000,616099],[1483920000000,616046],[1484006400000,615740],[1484092800000,616351],[1484179200000,616014],[1484265600000,616815],[1484352000000,617698],[1484438400000,617826],[1484524800000,617833],[1484611200000,617979],[1484697600000,618096],[1484784000000,617617],[1484870400000,617544],[1484956800000,618879],[1485043200000,618946],[1485129600000,618973],[1485216000000,619010],[1485302400000,619719],[1485388800000,619764],[1485475200000,619858],[1485561600000,619837],[1485648000000,620521],[1485734400000,620477],[1485820800000,620387],[1485914400000,620328],[1485993600000,620961],[1486080000000,623539],[1486166400000,623258],[1486281600000,623200],[1486339200000,623860],[1486425600000,623914],[1486512000000,623729],[1486598400000,624152],[1486684800000,624064],[1486771200000,624176],[1486857600000,624253],[1486944000000,624263],[1487030400000,624899],[1487116800000,625299],[1487203200000,625229],[1487289600000,625489],[1487376000000,625749],[1487462400000,625498],[1487548800000,625803],[1487635200000,626107],[1487721600000,626135],[1487808000000,626783],[1487894400000,627281],[1487980800000,627503],[1488067200000,626974],[1488153600000,627197],[1488240000000,627845],[1488333600000,627460],[1488412800000,627863],[1488499200000,627787],[1488585600000,628368],[1488700800000,628538],[1488758400000,628440],[1488844800000,628609],[1488931200000,628898],[1489017600000,628551],[1489104000000,629074],[1489190400000,629230],[1489276800000,629185],[1489363200000,629333],[1489449600000,626789],[1489536000000,626549],[1489622400000,625945],[1489708800000,626928],[1489795200000,627483],[1489881600000,627628],[1489968000000,627620],[1490054400000,628312],[1490140800000,628189],[1490227200000,628731],[1490313600000,629194],[1490400000000,629206],[1490486400000,629441],[1490572800000,629513],[1490659200000,630012],[1490745600000,628519],[1490832000000,629002],[1490918400000,629304],[1491012000000,630027],[1491091200000,630581],[1491177600000,630732],[1491264000000,631379],[1491379200000,631619],[1491436800000,632712],[1491523200000,632698],[1491609600000,632944],[1491696000000,632866],[1491782400000,633144],[1491868800000,633275],[1491955200000,633064],[1492041600000,633387],[1492128000000,634254],[1492214400000,634376],[1492300800000,634513],[1492387200000,634604],[1492473600000,634330],[1492560000000,634809],[1492646400000,634913],[1492732800000,635192],[1492819200000,635398],[1492905600000,635249],[1492992000000,633847],[1493078400000,633939],[1493164800000,634386],[1493251200000,634363],[1493337600000,634814],[1493424000000,635206],[1493510400000,635619],[1493604000000,635483],[1493683200000,635758],[1493769600000,635778],[1493856000000,635836],[1493971200000,635882],[1494036000000,635948],[1494115200000,636042],[1494201600000,635750],[1494288000000,636505],[1494374400000,636762],[1494460800000,636736],[1494547200000,636438],[1494633600000,636809],[1494720000000,636824],[1494806400000,636754],[1494892800000,637110],[1494979200000,637206],[1495065600000,658073],[1495152000000,658336],[1495238400000,658491],[1495324800000,658226],[1495411200000,659030],[1495497600000,658929],[1495584000000,658629],[1495670400000,658182],[1495756800000,650599],[1495843200000,658864],[1495929600000,658948],[1496016000000,658842],[1496102400000,658968],[1496188800000,658719],[1496282400000,659313],[1496361600000,659419],[1496448000000,659492],[1496534400000,658956],[1496642400000,659354],[1496707200000,659744],[1496793600000,659828],[1496880000000,660044],[1496966400000,662153],[1497052800000,662303],[1497139200000,661587],[1497225600000,662385],[1497312000000,662520],[1497398400000,663061],[1497484800000,663005],[1497571200000,662530],[1497657600000,662833],[1497744000000,662773],[1497830400000,662680],[1497916800000,661238],[1498003200000,662617],[1498089600000,661076],[1498176000000,661197],[1498262400000,663614],[1498348800000,663734],[1498435200000,663667],[1498521600000,663926],[1498608000000,661947],[1498694400000,661843],[1498780800000,662509],[1498910400000,662209],[1498953600000,662016],[1499040000000,661522],[1499126400000,662597],[1499277600000,662307],[1499328000000,662200],[1499385600000,662258],[1499472000000,662735],[1499558400000,662839],[1499644800000,663020],[1499731200000,663430],[1499817600000,663569],[1499904000000,663540],[1499990400000,663625],[1500076800000,664139],[1500163200000,664524],[1500249600000,664436],[1500336000000,664805],[1500422400000,664821],[1500508800000,664443],[1500595200000,664957],[1500681600000,664803],[1500768000000,664538],[1500854400000,664896],[1500940800000,665105],[1501027200000,666009],[1501113600000,665905],[1501200000000,666088],[1501286400000,666788],[1501372800000,666407],[1501459200000,666771],[1501588800000,666800],[1501632000000,666686],[1501718400000,667573],[1501804800000,666137],[1501956000000,665778],[1502006400000,665485],[1502064000000,666096],[1502150400000,666398],[1502236800000,666592],[1502323200000,666817],[1502409600000,667200],[1502496001000,667334],[1502582400000,666898],[1502668800000,667194],[1502755200000,667231],[1502841600000,667631],[1502928000000,677227],[1503014400000,677409],[1503100800000,677296],[1503187200000,677288],[1503273600000,676850],[1503360000000,676059],[1503446400000,678280],[1503532800000,678696],[1503619200000,678902],[1503705600000,678902],[1503792000000,679031],[1503878400000,678764],[1503964800000,678941],[1504051200000,678657],[1504137600000,679257],[1504267200000,679048],[1504310400000,678058],[1504396800000,678653],[1504483200000,678777],[1504634400000,678975],[1504684800000,679101],[1504742400000,679405],[1504828800000,679314],[1504915200000,673144],[1505001600000,680302],[1505088000000,679316],[1505174400000,679758],[1505260800000,680397],[1505347200000,680967],[1505433600000,681044],[1505520000000,680612],[1505606400000,680716],[1505692800000,680878],[1505779200000,680989],[1505865600000,681289],[1505952001000,680404],[1506038400000,680142],[1506124800000,679747],[1506211200000,680386],[1506297600000,680776],[1506384000000,681060],[1506470400000,681614],[1506556800000,679582],[1506643200000,679671],[1506988800000,682506],[1507075200000,682714],[1507226400000,683115],[1507276800000,683090],[1509537600000,687158],[1509580800000,687770],[1509667200000,688134],[1509753600000,687735],[1509904800000,688511],[1509955200000,688316],[1510012800000,687176],[1510099200000,688464],[1510185600000,688591],[1510272000000,680850],[1510358400000,688755],[1510444800000,688947],[1510531200000,688826],[1510617600000,689161],[1510704000000,689097],[1510790400000,689445],[1510876800000,689226],[1510963200000,689792],[1511049600000,689908],[1511136001000,690038],[1511222400000,690151],[1511308800000,690235],[1511395200000,690247],[1511481600000,690970],[1511568000000,691148],[1511654400000,691364],[1511740800000,691564],[1511827200000,691743],[1511913600000,691787],[1512000000000,691954],[1512129600000,691767],[1512172800000,691997],[1512259200000,692246],[1512345600000,692677],[1512496800000,693498],[1512547200000,691920],[1512604800000,692114],[1512691200000,692754],[1512777600000,693305],[1512864000000,692681],[1512950400000,693040],[1513036800000,692871],[1513123200000,693973],[1513209600000,694161],[1513296000000,695792],[1513382400000,695758],[1513468800000,695513],[1513555200000,695689],[1513641600000,696619],[1513728000000,696425],[1513814400000,696845],[1513900800000,697228],[1513987200000,697481],[1514073600000,696849],[1514160000000,696846],[1514246400000,696777],[1514332800000,695850],[1514419200000,697262],[1514505600000,696837],[1514592000000,697337],[1514678400000,697343],[1514808000000,697245],[1514851200000,689949],[1514937600000,689923],[1515024000000,689792],[1515175200000,697529],[1515225600000,698531],[1515283200000,698939],[1515369600000,699010],[1515456000000,698869],[1515542400000,698660],[1515628800000,698605],[1515715200000,700147],[1515801600000,700724],[1515888000000,700878],[1515974400000,701209],[1516060800000,700919],[1516147200000,701268],[1516233600000,701622],[1516320000000,701110],[1516406400000,701803],[1516492800000,702026],[1516579200000,701896],[1516665600000,700839],[1516752000000,701173],[1516838400000,702584],[1516924800000,702622],[1517011200000,702446],[1517097600000,702384],[1517184000000,702567],[1517270400000,702652],[1517356800000,702582],[1517486400000,704293],[1517529600000,703978],[1517616000000,704026],[1517702400000,704628],[1517853600000,704943],[1517904000000,703598],[1517961600000,704418],[1518048000000,704803],[1518134400000,704768],[1518220800000,704958],[1518307200000,705229],[1518393600000,705124],[1518480000000,705011],[1518566400000,705734],[1518652800000,705770],[1518739200000,706011],[1518825600000,705875],[1518912000000,705771],[1518998400000,705901],[1519084800000,706047],[1519171200000,706034],[1519257600000,706676],[1519344000000,707104],[1519430400000,706900],[1519516800000,707223],[1519603200000,707362],[1519689600000,707438],[1519776000000,707514],[1519905600000,708865],[1519948800000,709169],[1520035200000,709002],[1520121601000,709005],[1520280000000,708963],[1520330400000,701450],[1520380800000,700955],[1520467200000,708769],[1520553600000,709705],[1520640000000,710090],[1520726400000,710169],[1520812800000,710177],[1520899200000,710511],[1520985600000,710372],[1521072000000,710771],[1521158400000,710483],[1521244800000,710728],[1521331200000,710934],[1521417600000,710936],[1521504000000,710939],[1521590400000,711196],[1521676800000,711545],[1521763200000,712215],[1521849600000,712462],[1521936000000,712452],[1522022400000,712627],[1522108800000,712329],[1522195200000,712594],[1522281600000,712721],[1522368000000,712364],[1522454400000,712820],[1522584000000,712506],[1522627200000,711655],[1522713600000,712793],[1522800000000,713099],[1522951200000,714309],[1523001600000,714252],[1523059200000,713496],[1523145600000,682810],[1523232000000,713826],[1523318400000,713836],[1523404800000,715339],[1523491200000,715648],[1523577600000,716620],[1523664000000,716853],[1523750400000,716578],[1523836800000,716668],[1523923200000,717017],[1524009600000,717154],[1524096000000,717364],[1524182400000,718027],[1524268800000,718543],[1524355200000,718362],[1524441600000,717734],[1524528000000,717835],[1524614400000,717610],[1524700800000,718315],[1524787200000,717716],[1524873600000,718004],[1524960000000,718341],[1525046400000,718707],[1525176000000,719064],[1525219200000,718879],[1525305600000,719070],[1525392000000,717961],[1525543200000,719454],[1525593600000,719578],[1525651200000,720036],[1525737600000,719676],[1525824000000,719730],[1525910400000,720555],[1525996800000,720665],[1526083200000,721251],[1526169600000,721500],[1526256000000,721512],[1526342400000,721498],[1526428800000,722391],[1526515200000,723271],[1526601600000,722780],[1526688000000,723101],[1526774400000,722562],[1526860800000,714326],[1526947200000,714545],[1527033600000,714751],[1527120000000,714864],[1527206400000,715002],[1527292800000,715552],[1527379200000,715467],[1527465600000,715759],[1527552000000,715744],[1527638400000,715215],[1527724800000,715559],[1527854400000,715933],[1527897600000,715706],[1527984000000,716303],[1528070400000,716043],[1528221600000,715951],[1528272000000,716125],[1528329600000,716294],[1528416000000,716735],[1528502400000,716972],[1528588800000,716804],[1528675200000,716573],[1528761600000,716517],[1528848000000,716966],[1528934401000,725054],[1529020800000,725034],[1529107201000,725084],[1529193601000,724550],[1529280000000,725005],[1529366400000,725157],[1529452800000,725039],[1529539200000,717048],[1529625600000,694407],[1529712000000,694386],[1529798400000,694890],[1529884800000,694723],[1529971200000,717757],[1530057600000,725757],[1530144000000,726264],[1530230400000,726352],[1530316800000,725909],[1530446400000,725871],[1530489600000,725975],[1530576000000,725806],[1530662400000,726176],[1530813600000,726984],[1530864000000,727024],[1530921600000,727038],[1531008000000,726837],[1531094400000,726281],[1531180800000,726513],[1531267200000,726801],[1531353600000,727092],[1531440000000,726933],[1531526400000,726555],[1531612800000,726419],[1531699200000,724452],[1531785600000,727485],[1531872000000,727606],[1531958400000,728911],[1532044800000,727602],[1532131200000,728536],[1532217600000,728791],[1532304000000,728956],[1532390400000,728612],[1532476800000,728585],[1532563200000,728723],[1532649600000,728377],[1532736000000,728990],[1532822400000,728903],[1532908800000,729081],[1532995200000,729462],[1533124800000,730310],[1533168000000,730818],[1533254400000,731604],[1533340800000,724022],[1533492000000,724224],[1533542400000,724066],[1533600000000,724136],[1533686400000,724151],[1533772800000,724052],[1533859200000,724432],[1533945600000,723983],[1534032000000,724436],[1534118400000,724520],[1534204800000,724796],[1534291200000,725438],[1534377600000,725506],[1534464000000,726158],[1534550400000,726488],[1534636800000,726073],[1534723200000,726331],[1534809600000,725907],[1534896000000,726450],[1534982400000,726118],[1535068800000,726507],[1535155200000,726612],[1535241600000,726865],[1535328000000,726817],[1535414400000,726476],[1535500800000,735165],[1535587200000,734887],[1535673600000,735400],[1535803200000,735258],[1535846400000,735389],[1535932800000,735489],[1536019200000,724079],[1536170400000,724206],[1536220800000,726663],[1536278400000,726823],[1536364800000,726818],[1536451200000,727416],[1536537600000,727553],[1536624000000,727479],[1536710400000,727812],[1536796800000,726479],[1536883200000,727976],[1536969600000,728042],[1537056000000,727914],[1537142400000,727892],[1537228800000,728343],[1537315200000,729021],[1537401600000,729201],[1537488000000,729968],[1537574400000,730109],[1537660800000,729647],[1537747200000,730079],[1537833600000,730571],[1537920000000,730889],[1538006400000,730957],[1538092800000,729930],[1538179200000,731750],[1538265600000,732079],[1538395200000,732036],[1538438400000,732254],[1538524800000,732055],[1538611200000,732028],[1538762400000,731818],[1538812800000,730776],[1538870400000,731842],[1538956800000,732301],[1539043200000,732565],[1539129600000,733353],[1539216000000,732984],[1539302400000,733102],[1539388800000,733367],[1539475200000,733508],[1539561600000,733309],[1539648000000,733338],[1539734400000,733414],[1539820800000,732913],[1539907200000,732796],[1539993600000,733190],[1540080000000,733150],[1540166400000,733299],[1540252800000,733386],[1540339200000,733654],[1540425600000,733628],[1540512000000,733203],[1540598400000,735002],[1540684800000,734285],[1540771200000,734224],[1540857600000,734942],[1540944000000,735384],[1541030400000,735363],[1541116800000,736214],[1541203200000,736254],[1541289600000,735902],[1541397600000,734073],[1541462400000,734046],[1541548800000,734201],[1541635200000,734265],[1541721600000,735309],[1541808000000,735492],[1541894400000,735768],[1541980800000,735962],[1542067200000,736158],[1542153600000,736451],[1542240000000,735812],[1542326400000,737176],[1542412800000,736891],[1542499200000,737183],[1542585600000,736944],[1542672000000,737188],[1542758400000,736889],[1542844800000,737455],[1542931200000,737149],[1543017600000,737308],[1543104000000,737185],[1543190400000,737685],[1543276800000,737788],[1543363200000,737932],[1543449600000,738028],[1543536000000,738090],[1543708800000,738406],[1543795200000,738399],[1543881600000,738415],[1543968000000,738190],[1544076000000,738595],[1544140800000,739429],[1544227200000,738818],[1544313600000,738512],[1544400000000,738982],[1544486400000,739289],[1544572800000,738734],[1544659200000,739937],[1544745600000,740584],[1544832000000,740740],[1544918400000,740970],[1545004800000,741064],[1545091200000,741085],[1545177600000,741690],[1545264000000,741590],[1545350400000,747517],[1545436800000,747894],[1545523200000,748078],[1545609600000,748174],[1545696000000,748442],[1545782400000,748503],[1545868800000,748748],[1545955200000,748293],[1546041600000,748196],[1546128000000,748782],[1546214400000,748279],[1546300800000,747995],[1546387200000,748170],[1546473600000,741128],[1546560000000,747966],[1546668000000,742079],[1546732800000,748169],[1546819200000,748314],[1546905600000,748651],[1546992000000,748817],[1547078400000,749263],[1547164800000,748928],[1547251200000,748755],[1547337600000,748872],[1547424000000,748996],[1547510400000,748986],[1547596800000,748397],[1547683200000,749060],[1547769600000,749036],[1547856000000,749324],[1547942400000,749135],[1548028800000,749504],[1548115200000,749711],[1548201600000,749897],[1548288000000,750136],[1548374400000,749966],[1548460800000,750466],[1548547200000,750361],[1548633600000,750452],[1548720000000,750293],[1548806400000,750662],[1548892800000,750587],[1548979200000,750530],[1549065600000,750593],[1549152000000,750521],[1549238400000,750566],[1549346400000,750567],[1549411200000,750654],[1549497600000,750704],[1549584000000,751031],[1549670400000,751142],[1549756800000,751035],[1549843200000,751240],[1549929600000,750920],[1550016000000,751519],[1550102400000,751202],[1550188800000,751922],[1550275200000,727222],[1550361600000,727000],[1550448000000,727600],[1550534400000,727378],[1550620800000,727656],[1550707200000,728016],[1550793600000,727989],[1550880000000,728645],[1550966400000,728484],[1551052800000,728731],[1551139200000,728836],[1551225600000,729530],[1551312000000,729489],[1551398400000,728683],[1551484800000,729471],[1551571200000,729427],[1551657600000,730023],[1551765600000,730390],[1551830400000,730456],[1551916800000,730916],[1552003200000,730979],[1552089600000,731095],[1552176000000,731187],[1552262400000,731063],[1552348800000,731077],[1552435200000,731526],[1552521600000,731922],[1552608000000,732120],[1552694400000,732408],[1552780800000,732190],[1552867200000,732519],[1552953600000,732324],[1553040000000,732695],[1553126400000,733118],[1553212800000,732910],[1553299200000,733444],[1553385600000,733524],[1553472000000,733488],[1553558400000,733746],[1553644800000,732808],[1553731200000,733920],[1553817600000,734111],[1553904000000,734102],[1553990400000,734303],[1554076800000,733861],[1554163200000,734037],[1554249600000,734356],[1554336000000,734250],[1554444000000,734725],[1554508800000,734265],[1554681600000,735047],[1554768000000,734646],[1554940800000,735061],[1555027200000,736960],[1555113600000,737034],[1555200000000,737310],[1555286400000,737371],[1555372800000,737835],[1555459200000,737667],[1555545600000,738359],[1555632000000,741735],[1555718400000,738631],[1555804800000,738515],[1555891200000,738406],[1555977600000,738364],[1556064000000,738120],[1556150400000,738750],[1556236800000,739218],[1556323200000,739574],[1556409600000,739501],[1556496000000,740348],[1556582400000,740558],[1556668800000,740570],[1556755200000,740708],[1556841600000,740941],[1556928000000,740952],[1557036000000,740601],[1557100800000,741256],[1557187200000,741542],[1557273600000,742466],[1557360000000,743829],[1557446400000,744144],[1557532800000,744455],[1557619200000,744507],[1557705600000,744653],[1557792000000,744993],[1557878400000,745888],[1557964800000,745841],[1558051200000,746017],[1558137600000,746314],[1558224000000,746049],[1558310400000,746257],[1558396800000,746652],[1558483200000,746594],[1558569600000,746842],[1558656000000,746937],[1558742400000,747643],[1558828800000,747172],[1558915200000,747570],[1559001600000,747553],[1559088000000,748351],[1559174400000,748593],[1559260800000,748921],[1559347200000,749015],[1559433600000,748992],[1559520000000,748991],[1559606400000,748806],[1559714400000,748885],[1559779200000,748735],[1559865600000,748987],[1559952000000,748789],[1560038400000,748913],[1560124800000,748711],[1560211200000,748846],[1560297600000,749244],[1560384000000,749481],[1560470400000,749814],[1560556800000,750112],[1560643200000,750095],[1560729600000,749746],[1560816000000,749937],[1560902400000,750083],[1560988800000,749732],[1561075200000,750019],[1561161600000,750291],[1561248000000,750356],[1561334400000,750515],[1561420800000,750538],[1561507200000,750361],[1561593600000,750669],[1561680000000,751177],[1561766400000,751265],[1561852800000,751362],[1561939200000,751079],[1562025600000,751405],[1562112000000,751278],[1562198400000,751475],[1562306400000,751646],[1562371200000,751938],[1562457600000,751842],[1562544000000,751644],[1562630400000,751654],[1562716800000,752119],[1562803200000,752036],[1562889600000,752546],[1562976000000,752678],[1563062400000,752684],[1563148800000,752967],[1563235200000,752887],[1563321600000,753443],[1563408000000,753709],[1563494400000,754072],[1563580800000,754179],[1563667200000,754006],[1563753600000,753217],[1563840000000,753296],[1563926400000,753640],[1564012800000,754090],[1564099200000,754236],[1564185600000,754162],[1564272000000,754402],[1564358400000,754512],[1564444800000,754162],[1564531200000,754817],[1564617600000,755061],[1564704000000,755145],[1564790400000,755432],[1564876800000,755233],[1564984800000,755395],[1565049600000,755920],[1565157600000,756115],[1565222400000,756304],[1565308800000,756468],[1565395200000,756441],[1565481600000,755977],[1565568000000,756605],[1565654400000,756579],[1565740800000,756401],[1565913600000,757651],[1566000000000,758081],[1566086400000,757988],[1566172800000,758280],[1566259200000,758081],[1566345600000,758332],[1566432000000,758554],[1566518400000,758376],[1566604800000,758638],[1566691200000,758489],[1566777600000,758803],[1566864000000,759182],[1566950400000,759543],[1567036800000,759701],[1567123200000,760085],[1567209600000,759897],[1567296000000,760060],[1567382400000,760047],[1567468800000,760161],[1567555200000,759949],[1567656000000,759872],[1567728000000,759592],[1567814400000,759841],[1567900800000,760201],[1567987200000,760309],[1568073600000,760379],[1568160000000,761385],[1568246400000,761496],[1568332800000,762239],[1568419200000,762173],[1568505600000,762236],[1568592000000,762317],[1568678400000,762319],[1568764800000,762319],[1568851200000,762851],[1568937600000,762997],[1569024000000,763472],[1569110400000,763568],[1569196800000,763307],[1569283200000,763960],[1569369600000,763980],[1569456000000,764667],[1569542400000,764750],[1569628800000,765380],[1569715200000,765149],[1569801600000,765441],[1569888000000,765594],[1569974400000,764953],[1570060800000,764597],[1570147200000,764317],[1570255200000,764917],[1570320000000,764793],[1570406400000,764837],[1570492800000,765275],[1570579200000,765142],[1570665600000,765466],[1570752000000,765531],[1570838400000,766853],[1570924800000,767000],[1571011200000,767162],[1571097600000,767299],[1571184000000,766807],[1571270400000,767459],[1571356800000,767901],[1571443200000,768197],[1571529600000,768620],[1571616000000,768567],[1571702400000,768399],[1571788800000,767899],[1571875200000,768755],[1571961600000,768294],[1572048000000,768966],[1572134400000,768979],[1572220800000,768666],[1572307200000,768890],[1572393600000,769275],[1572480000000,769884],[1572566400000,769324],[1572652800000,769375],[1572739200000,769357],[1572825600000,768168],[1572933600000,768317],[1572998400000,768545],[1573084800000,769512],[1573171200000,770333],[1573257600000,770290],[1573344000000,770393],[1573430400000,770481],[1573516800000,770622],[1573603200000,771301],[1573689600000,770721],[1573776000000,771813],[1573862400000,771647],[1573948800000,769592],[1574035200000,769423],[1574121600000,769645],[1574208000000,768611],[1574294400000,769141],[1574380800000,771552],[1574467200000,770695],[1574553600000,771507],[1574640000000,771854],[1574726400000,772054],[1574812800000,772258],[1574899200000,772849],[1574985600000,772410],[1575072000000,773131],[1575158400000,773130],[1575244800000,773445],[1575331200000,773413],[1575417600000,773613],[1575525600000,773841],[1575590400000,774320],[1575676800000,774237],[1575763200000,774496],[1575849600000,774219],[1575936000000,774432],[1576022400000,775115],[1576108800000,774423],[1576195200000,775250],[1576281600000,774591],[1576368000000,774823],[1576454400000,774937],[1576540800000,774858],[1576627200000,775072],[1576713600000,776082],[1576800000000,799165],[1576886400000,799473],[1576972800000,799405],[1577059200000,799457],[1577145600000,776906],[1577232000000,800132],[1577318400000,800131],[1577404800000,800462],[1577491200000,800460],[1577577600000,800491],[1577664000000,800654],[1577750400000,800888],[1577836800000,800973],[1577923200000,800586],[1578009600000,800622],[1578096000000,800621],[1578204000000,800565],[1578268800000,800702],[1578355200000,800982],[1578441600000,801149],[1578528000000,801107],[1578614400000,801610],[1578700800000,801745],[1578787200000,801720],[1578873600000,801329],[1578960000000,801632],[1579046400000,807198],[1579132800000,807381],[1579219200000,806873],[1579305600000,807368],[1579392000000,807376],[1579478400000,807892],[1579564800000,807956],[1579651200000,807571],[1579737600000,808175],[1579824000000,808491],[1579910400000,808297],[1579996800000,808417],[1580083200000,808466],[1580169600000,803950],[1580256000000,808913],[1580342400000,809209],[1580428800000,781204],[1580515200000,780956],[1580601600000,780799],[1580688000000,808996],[1580774400000,808940],[1580882400000,809270],[1580947200000,809607],[1581033600000,809660],[1581120000000,809964],[1581206400000,810142],[1581292800000,810210],[1581379200000,810436],[1581465600000,811170],[1581552000000,811538],[1581638400000,811989],[1581724800000,807291],[1581811200000,812767],[1581897600000,812192],[1581984000000,812129],[1582070400000,812045],[1582156800000,812679],[1582243200000,813210],[1582329600000,813685],[1582416000000,813647],[1582502400000,813966],[1582588800000,814223],[1582675200000,813611],[1582761600000,813886],[1582848000000,813928],[1582934400000,814442],[1583020800000,813853],[1583107200000,813528],[1583193600000,807994],[1583280000000,813111],[1583388000000,814009],[1583452800000,813732],[1583539200000,813798],[1583625600000,814082],[1583712000000,814561],[1583798400000,814299],[1583884800000,814545],[1583971200000,815333],[1584057600000,815245],[1584144000000,815432],[1584230400000,815613],[1584316800000,816045],[1584403200000,816114],[1584489600000,816570],[1584576000000,815233],[1584662400000,815712],[1584748800000,815857],[1584835200000,816061],[1584921600000,811544],[1585008000000,811623],[1585094400000,812283],[1585180800000,812488],[1585267200000,812906],[1585353600000,812598],[1585440000000,812673],[1585526400000,816687],[1585612800000,816678],[1585699200000,818936],[1585785600000,819424],[1585872000000,819105],[1585958400000,813933],[1586066400000,814041],[1586131200000,813514],[1586217600000,814318],[1586304000000,814389],[1586390400000,817844],[1586476800000,814113],[1586563200000,814368],[1586649600000,814476],[1586736000000,814161],[1586822400000,814338],[1586908800000,814205],[1586995200000,814753],[1587081600000,814269],[1587168000000,815098],[1587254400000,814981],[1587340800000,814994],[1587427200000,815245],[1587513600000,814374],[1587600000000,815842],[1587686400000,816087],[1587772800000,795331],[1587859200000,816372],[1587945600000,816541],[1588032000000,816736],[1588118400000,816947],[1588204800000,817103],[1588291200000,816884],[1588377600000,817369],[1588464000000,817443],[1588550400000,817240],[1588658400000,817517],[1588723200000,817383],[1588809600000,817830],[1588896000000,817264],[1588982400000,816989],[1589068800000,816365],[1589155200000,816881],[1589241600000,816601],[1589328000000,817035],[1589414400000,817283],[1589500800000,818045],[1589587200000,818260],[1589673600000,818464],[1589760000000,818276],[1589846400000,817347],[1589932800000,818397],[1590019200000,817879],[1590105600000,818788],[1590192000000,818932],[1590278400000,819251],[1590364800000,819538],[1590451200000,819577],[1590537600000,819276],[1590624000000,818991],[1590710400000,819640],[1590796800000,819879],[1590883200000,820515],[1590969600000,820859],[1591056000000,820936],[1591142400000,821009],[1591228800000,820194],[1591336800000,820725],[1591401600000,821662],[1591488000000,821934],[1591574400000,821922],[1591660800000,822349],[1591747200000,823355],[1591833600000,823743],[1591920000000,823182],[1592006400000,823197],[1592092800000,823042],[1592179200000,823074],[1592265600000,822931],[1592352000000,823721],[1592438400000,823643],[1592524800000,823206],[1592611200000,823216],[1592697600000,822870],[1592784000000,823288],[1592870400000,821978],[1592956800000,822663],[1593043200000,822457],[1593129600000,800760],[1593216000000,822970],[1593302400000,822637],[1593388800000,801073],[1593475200000,801012],[1593561600000,800516],[1593648000000,800675],[1593734400000,800926],[1593820800000,801363],[1593928800000,801387],[1593993600000,801331],[1594080000000,801689],[1594166400000,801502],[1594252800000,801887],[1594339200000,801958],[1594425600000,802282],[1594512000000,802197],[1594598400000,802249],[1594684800000,802581],[1594771200000,802768],[1594857600000,803244],[1594944000000,803871],[1595030400000,804012],[1595116800000,803915],[1595203200000,803987],[1595289600000,803699],[1595376000000,804560],[1595462400000,803997],[1595548800000,804552],[1595635200000,804860],[1595721600000,805224],[1595808000000,804506],[1595894400000,804773],[1595980800000,805229],[1596067200000,806015],[1596153600000,806050],[1596240000000,806318],[1596326400000,806037],[1596412800000,806044],[1596499200000,806331],[1596607200000,807186],[1596672000000,807219],[1596758400000,807003],[1596844800000,806948],[1596931200000,807028],[1597089600000,806546],[1597118400000,806473],[1597190400000,807043],[1597276800000,807608],[1597363200000,807815],[1597449600000,807811],[1597536000000,808273],[1597622400000,808425],[1597708800000,808646],[1597795200000,809004],[1597881600000,809528],[1597968000000,809559],[1598054400000,810073],[1598140800000,810210],[1598227200000,809817],[1598313600000,810139],[1598400000000,809860],[1598486400000,810045],[1598572800000,810152],[1598659200000,810832],[1598745600000,810883],[1598832000000,810688],[1598918400000,811221],[1599004800000,811683],[1599091200000,810871],[1599177600000,811104],[1599285600000,811950],[1599350400000,811792],[1599436800000,811226],[1599523200000,812050],[1599609600000,812120],[1599696000000,812277],[1599782400000,812685],[1599868800000,812474],[1599955200000,812742],[1600041600000,812957],[1600128000000,812609],[1600214400000,812744],[1600300800000,813338],[1600387200000,813759],[1600473600000,813926],[1600560000000,813857],[1600646400000,813137],[1600732800000,813979],[1600819200000,814298],[1600905600000,814297],[1600992000000,814543],[1601078400000,815312],[1601164800000,814294],[1601251200000,813773],[1601337600000,813324],[1601424000000,814944],[1601510400000,815705],[1601596800000,816069],[1601683200000,816038],[1601769600000,816359],[1601877600000,816598],[1601942400000,816698],[1602028800000,816747],[1602115200000,816125],[1602201600000,815874],[1602288000000,814870],[1602374400000,815088],[1602460800000,832219],[1602633600000,831894],[1602720000000,832364],[1602806400000,832564],[1602892800000,832788],[1602979200000,832407],[1603065600000,832907],[1603152000000,833263],[1603238400000,833766],[1603324800000,833961],[1603411200000,833283],[1603497600000,833548],[1603584000000,833570],[1603670400000,833659],[1603756800000,833569],[1603843200000,833703],[1603929600000,833332],[1604016000000,832937],[1604102400000,833264],[1604188800000,833204],[1604275200000,833291],[1604361600000,833486],[1604448000000,833415],[1604556000000,839129],[1604620800000,833583],[1604707200000,834612],[1604793600000,834319],[1604880000000,834907],[1604966400000,834761],[1605052800000,834780],[1605139200000,834938],[1605225600000,835037],[1605398400000,834857],[1605484800000,836024],[1605571200000,835052],[1605657600000,835114],[1605744000000,835676],[1605852000000,836134],[1605916800000,836616],[1606003200000,818554],[1606089600000,836779],[1606176000000,833651],[1606262400000,834279],[1606348800000,833420],[1606435200000,833457],[1606521600000,833968],[1606608000000,833728],[1606694400000,833918],[1606780800000,833067],[1606867200000,833027],[1606953600000,832893],[1607040000000,833398],[1607148000000,832971],[1607212800000,833452],[1607299200000,833659],[1607385600000,833530],[1607472000000,833940],[1607558400000,834062],[1607644800000,834299],[1607731200000,834429],[1607817600000,834437],[1607904000000,834810],[1607990400000,834943],[1608076800000,835129],[1608163200000,835075],[1608249600000,835108],[1608336000000,835147],[1608422400000,835511],[1608508800000,835156],[1608595200000,835525],[1608681600000,835439],[1608768000000,835663],[1608854400000,835879],[1608940800000,835440],[1609027200000,835386],[1609113600000,835747],[1609200000000,836001],[1609286400000,836106],[1609372800000,836430],[1609459200000,836395],[1609545600000,835937],[1609632000000,836171],[1609718400000,836320],[1609826400000,835831],[1609891200000,836609],[1609977600000,836814],[1610064000000,836951],[1610150400000,836515],[1610236800000,836592],[1610323200000,836529],[1610409600000,836379],[1610496000000,836351],[1610582400000,836693],[1610668800000,836922],[1610755200000,837341],[1610841600000,837372],[1610928000000,837563],[1611014400000,838060],[1611100800000,838429],[1611187200000,838654],[1611273600000,839080],[1611360000000,839539],[1611446400000,839634],[1611532800000,839396],[1611619200000,839578],[1611705600000,839490],[1611792000000,840098],[1611878400000,839879],[1611964800000,840283],[1612051200000,840226],[1612137600000,840199],[1612224000000,840033],[1612310400000,841004],[1612396800000,840462],[1612504800000,841466],[1612569600000,841773],[1612656000000,841488],[1612742400000,841961],[1612915200000,842095],[1613001600000,842655],[1613088000000,843030],[1613174400000,843337],[1613260800000,843285],[1613347200000,842472],[1613433600000,841417],[1613520000000,841812],[1613606400000,850193],[1613692800000,850526],[1613779200000,850408],[1613865600000,851060],[1613952000000,851489],[1614038400000,851275],[1614124800000,852280],[1614211200000,852499],[1614297600000,852272],[1614384000000,0],[1614470400000,852323],[1614556800000,852511],[1614643200000,852575],[1614729600000,852862],[1614816000000,853001],[1614924000000,853300],[1614988800000,853157],[1615075200000,852924],[1615161600000,853070],[1615248000000,853626],[1615334400000,853804],[1615420800000,853491],[1615507200000,854464],[1615593600000,854579],[1615680000000,854292],[1615766400000,855006],[1615852800000,856001],[1615939200000,855893],[1616025600000,856523],[1616112000000,856675],[1616198400000,856685],[1616284800000,856609],[1616371200000,857170],[1616457600000,857067],[1616544000000,856282],[1616630400000,857187],[1616716800000,857105],[1616803200000,856946],[1616889600000,856778],[1616976000000,856992],[1617062400000,857466],[1617148800000,857496],[1617235200000,858111],[1617321600000,858352],[1617408000000,858649],[1617494400000,858718],[1617602400000,858551],[1617667200000,858273],[1617753600000,858792],[1617840000000,858242],[1617926400000,859467],[1618012800000,859533],[1618099200000,859402],[1618185600000,859264],[1618272000000,859626],[1618358400000,859924],[1618444800000,860428],[1618531200000,860601],[1618617600000,860922],[1618704000000,860304],[1618790400000,860923],[1618876800000,860688],[1618963200000,860943],[1619049600000,861395],[1619136000000,861171],[1619222400000,861601],[1619308800000,861804],[1619395200000,862941],[1619481600000,862127],[1619568000000,862207],[1619654400000,862290],[1619740800000,862782],[1619827200000,862817],[1619913600000,862880],[1620000000000,862821],[1620086400000,862985],[1620194400000,862667],[1620259200000,862957],[1620345600000,863050],[1620432000000,863031],[1620518400000,863029],[1620604800000,863069],[1620691200000,863021],[1620777600000,863047],[1620864000000,863229],[1620950400000,862657],[1621036800000,862374],[1621123200000,862707],[1621209600000,863004],[1621296000000,863801],[1621382400000,863852],[1621468800000,863811],[1621555200000,863867],[1621641600000,864071],[1621728000000,863465],[1621814400000,864254],[1621900800000,864516],[1621987200000,864300],[1622073600000,864628],[1622160000000,864693],[1622246400000,864864],[1622332800000,864966],[1622419200000,865191],[1622505600000,864694],[1622592000000,864899],[1622678400000,864740],[1622764800000,865241],[1622872800000,865089],[1622937600000,865281],[1623024000000,865348],[1623110400000,865523],[1623196800000,865795],[1623283200000,865729],[1623369600000,866038],[1623456000000,866303],[1623542400000,866224],[1623628800000,866418],[1623715200000,866086],[1623801600000,866381],[1623888000000,866482],[1623974400000,866747],[1624060800000,866889],[1624147200000,867058],[1624233600000,867219],[1624320000000,867002],[1624406400000,860435],[1624492800000,867426],[1624579200000,867674],[1624665600000,868313],[1624752000000,868102],[1624838400000,868108],[1624924800000,868188],[1625011200000,868013],[1625097600000,868296],[1625184000000,868275],[1625270400000,868268],[1625356800000,868347],[1625464800000,868596],[1625529600000,868178],[1625616000000,868823],[1625702400000,868765],[1625788800000,868806],[1625875200000,869286],[1625961600000,869156],[1626048000000,868166],[1626134400000,868571],[1626220800000,868414],[1626307200000,869428],[1626393600000,869782],[1626480000000,869847],[1626566400000,869954],[1626652800000,869761],[1626739200000,870152],[1626825600000,869809],[1626912000000,869982],[1626998400000,870369],[1627084800000,870173],[1627171200000,870183],[1627257600000,870412],[1627344000000,870360],[1627430400000,870772],[1627516800000,870710],[1627603200000,871088],[1627689600000,870948],[1627776000000,870895],[1627862400000,870752],[1627948800000,870916],[1628035200000,871510],[1628143200000,871746],[1628208000000,871891],[1628294400000,871860],[1628380800000,872095],[1628467200000,872422],[1628553600000,872092],[1628640000000,872799],[1628726400000,872350],[1628812800000,871765],[1628899200000,872419],[1628985600000,872052],[1629072000000,872811],[1629158400000,872586]]