[[1281751200000,0],[1281830400000,324109],[1281916800000,324219],[1282003200000,327516],[1282118400000,327716],[1282176000000,327761],[1282262400000,328027],[1282348800000,327971],[1282435200000,328213],[1282521600000,328171],[1282608000000,328676],[1282694400000,329068],[1282780800000,329042],[1282867200000,329459],[1282953600000,330137],[1283040000000,330299],[1283126400000,330292],[1283212800000,330263],[1283299200000,333798],[1283385600000,333994],[1283472000000,335469],[1283558400000,335544],[1283666400000,335568],[1283731200000,335665],[1283817600000,335888],[1283904000000,336001],[1283990400000,336715],[1284076800000,336625],[1284163200000,337036],[1284249600000,337218],[1284336000000,336828],[1284422400000,337059],[1284508800000,337388],[1284595200000,337141],[1284681600000,337185],[1284768000000,337308],[1284854400000,336883],[1284940800000,337130],[1285027200000,337383],[1285113600000,337416],[1285200000000,337733],[1285286400000,337777],[1285372800000,337486],[1285459200000,337329],[1285545600000,337579],[1285632000000,337875],[1285718400000,338052],[1285804800000,338369],[1285891200000,343912],[1285977600000,343947],[1286064000000,343904],[1286150400000,343870],[1286258400000,344245],[1286323200000,343725],[1286409600000,344396],[1286496000000,344669],[1286582400000,344737],[1286668800000,344736],[1286755200000,345025],[1286841600000,345090],[1286928000000,345106],[1287014400000,345355],[1287100800000,345346],[1287187200000,345288],[1287273600000,345512],[1287360000000,345557],[1287446400000,345872],[1287532800000,345749],[1287619200000,345760],[1287705600000,345950],[1287792000000,346194],[1287878400000,345942],[1287964800000,346155],[1288051200000,346116],[1288137600000,346398],[1288224000000,346678],[1288310400000,342520],[1288396800000,346172],[1288483200000,346136],[1288569600000,346120],[1288656000000,346131],[1288742400000,346350],[1288828800000,346178],[1288936800000,346637],[1289001600000,346493],[1289088000000,346892],[1289174400000,346835],[1289260800000,347499],[1289347200000,348161],[1289433600000,348465],[1289520000000,348598],[1289606400000,348928],[1289692800000,348792],[1289779200000,349105],[1289865600000,348713],[1289952000000,349157],[1290038400000,349461],[1290124800000,349368],[1290211200000,348988],[1290297600000,348975],[1290384000000,348947],[1290470400000,348839],[1290556800000,348271],[1290643200000,348477],[1290729600000,347724],[1290816000000,347656],[1290902400000,347815],[1290988800000,347608],[1291075200000,347941],[1291161600000,348144],[1291248000000,348065],[1291334400000,347830],[1291420800000,348249],[1291521600000,348385],[1291593600000,348494],[1291680000000,348744],[1291766400000,349018],[1291852800000,349266],[1291939200000,350963],[1292025600000,349362],[1292112000000,349020],[1292198400000,349163],[1292284800000,349323],[1292371200000,349234],[1292457600000,349694],[1292544000000,349658],[1292630400000,349678],[1292716800000,349681],[1292803200000,349573],[1292889600000,349825],[1292976000000,349736],[1293062400000,349839],[1293148800000,350014],[1293235200000,350130],[1293321600000,350374],[1293408000000,350314],[1293494400000,350470],[1293580800000,349951],[1293667200000,350209],[1293753600000,350358],[1293840000000,350534],[1293926400000,350570],[1294012800000,350564],[1294099200000,350528],[1294207200000,350708],[1294272000000,350979],[1294358400000,351096],[1294444800000,351285],[1294531200000,351278],[1294617600000,351285],[1294704000000,351035],[1294790400000,351543],[1294876800000,351809],[1294963200000,352267],[1295049600000,352056],[1295136000000,352149],[1295222400000,352380],[1295308800000,352862],[1295395200000,352968],[1295481600000,353522],[1295568000000,354058],[1295654401000,354089],[1295740800000,354149],[1295827200000,354259],[1295913600000,354460],[1296000000000,354385],[1296086400000,354090],[1296172800000,351815],[1296259200000,351730],[1296345600000,351913],[1296432000000,351976],[1296518400000,352127],[1296604800000,352271],[1296691200000,355120],[1296777600000,355428],[1296885600000,355773],[1296950400000,355989],[1297036800000,356134],[1297123200000,356258],[1297209600000,356579],[1297296000000,356904],[1297382400000,357047],[1297468800000,357354],[1297555200000,357178],[1297641600000,357319],[1297814400000,357161],[1297900800000,357497],[1297987200000,358069],[1298073600000,358041],[1298160000000,358247],[1298246400000,358263],[1298332800000,358386],[1298419200000,358833],[1298505600000,358981],[1298592000000,359075],[1298678400000,358946],[1298764800000,358743],[1298851200000,358842],[1298937600000,359218],[1299024000000,359327],[1299110400000,359540],[1299196800000,359456],[1299304801000,360171],[1299369600000,360227],[1299456000000,360239],[1299542400000,360310],[1299628800000,360491],[1299715200000,360483],[1299801600000,361087],[1299888000000,360908],[1299974400000,361278],[1300060800000,361520],[1300147200000,361661],[1300233600000,361814],[1300320000000,360849],[1300406400000,361495],[1300492800000,361533],[1300579200000,361221],[1300665600000,361252],[1300752000000,361484],[1300838400000,361630],[1300924800000,361679],[1301011200000,362107],[1301097600000,362193],[1301184000000,362144],[1301270400000,362221],[1301356800000,362474],[1301443200000,362481],[1301529600000,362908],[1301616000000,362755],[1301702400000,362252],[1301788800000,362534],[1301875200000,362380],[1301983200000,362831],[1302048000000,362956],[1302134400000,363531],[1302220800000,363418],[1302307200000,363721],[1302393600000,363432],[1302480000000,363670],[1302566400000,363788],[1302652800000,363495],[1302739200000,363897],[1302825600000,364926],[1302912000000,365095],[1302998400000,365022],[1303084800000,365253],[1303171200000,365516],[1303257600000,365709],[1303344000000,365864],[1303430400000,366426],[1303516800000,366521],[1303603200000,366575],[1303689600000,366621],[1303776000000,366716],[1303862400000,366854],[1303948800000,366904],[1304035200000,366808],[1304121600000,366571],[1304208000000,366791],[1304294400000,366997],[1304380800000,367040],[1304467200000,366985],[1304575200000,367536],[1304640000000,367168],[1304726400000,367456],[1304812800000,367267],[1304899200000,367283],[1304985600000,367405],[1305072000000,367706],[1305158400000,368007],[1305244800000,367564],[1305331200000,367395],[1305417600000,367798],[1305504000000,368024],[1305590400000,368033],[1305676800000,367943],[1305763200000,368293],[1305849600000,368375],[1305936000000,368545],[1306022400000,368519],[1306108800000,368784],[1306195200000,368577],[1306281600000,368799],[1306368000000,369037],[1306454400000,369034],[1306540800000,369101],[1306627200000,369187],[1306713600000,369206],[1306800000000,369271],[1306886400000,369376],[1306972800000,369587],[1307059200000,369667],[1307145600000,369875],[1307253600000,369828],[1307318400000,369803],[1307404800000,369817],[1307491200000,370052],[1307577600000,370094],[1307664000000,370160],[1307750400000,370593],[1307836800000,370765],[1307923200000,370657],[1308009600000,370844],[1308096000000,371013],[1308182400000,391035],[1308268800000,371643],[1308355200000,371545],[1308441600000,371634],[1308528000000,371810],[1308614400000,371997],[1308700800000,372136],[1308787200000,372518],[1308873600000,372472],[1308960000000,372740],[1309046400000,372681],[1309132800000,372763],[1309219200000,373050],[1309305600000,373267],[1309392000000,373774],[1309478400000,373782],[1309564800000,374021],[1309651200000,373660],[1309737600000,373888],[1309845600000,374199],[1309910400000,374237],[1309996800000,374320],[1310083200000,374331],[1310169600000,374392],[1310256000000,374498],[1310342400000,374539],[1310428800000,374698],[1310515200000,374797],[1310601600000,374962],[1310688000000,375486],[1310774400000,376008],[1310860800000,375765],[1310947200000,375678],[1311033600000,375724],[1311120000000,375967],[1311206400000,376018],[1311292800000,376272],[1311379200000,376319],[1311465600000,376444],[1311552000000,375808],[1311638400000,376572],[1311724800000,376904],[1311811200000,376897],[1311897600000,377328],[1311984000000,377522],[1312070400000,377417],[1312156800000,376983],[1312243200000,377519],[1312329600000,377773],[1312416000000,377464],[1312524000000,377874],[1312588800000,377842],[1312675200000,377988],[1312761600000,378471],[1312848000000,378481],[1312934400000,378446],[1313020800000,379336],[1313107200000,378889],[1313193600000,379255],[1313280000000,379410],[1313366400000,379253],[1313452800000,379238],[1313539200000,379738],[1313625600000,379749],[1313712000000,380004],[1313798400000,380006],[1313884800000,380173],[1313971200000,379901],[1314057600000,380052],[1314144000000,380345],[1314230400000,380769],[1314316800000,380934],[1314403200000,381068],[1314489600000,380992],[1314576000000,380787],[1314662400000,380991],[1314748800000,381364],[1314835200000,381545],[1314921600000,381594],[1315008000000,381331],[1315094400000,381361],[1315202400000,381414],[1315267200000,381519],[1315353600000,382022],[1315440000000,381716],[1315526400000,381423],[1315612800000,382380],[1315699200000,382362],[1315785600000,382584],[1315872000000,382894],[1315958400000,382917],[1316044800000,382512],[1316131200000,382719],[1316217600000,383374],[1316304000000,383415],[1316390400000,383537],[1316476800000,383711],[1316563200000,384324],[1316649600000,384898],[1316736000000,385117],[1316822400000,385155],[1316908800000,385650],[1316995200000,385715],[1317081600000,385710],[1317168000000,385948],[1317254400000,385859],[1317340801000,386753],[1317427200000,386743],[1317513600000,386885],[1317600000000,387211],[1317686400000,387301],[1317794400000,387252],[1317859200000,387447],[1317945600000,387606],[1318032000000,387659],[1318118400000,387389],[1318204800000,387285],[1318291200000,387561],[1318377600000,387856],[1318464000000,388812],[1318550400000,388548],[1318636800000,389108],[1318723200000,389175],[1318809600000,389413],[1318896000000,389852],[1318982400000,389382],[1319068800000,389996],[1319155200000,393374],[1319241600000,391923],[1319328000000,391838],[1319414400000,391949],[1319500800000,392090],[1319587200000,392371],[1319673600000,392563],[1319760000000,390459],[1319846400000,390601],[1319932800000,390747],[1320019200000,390977],[1320105600000,391000],[1320192000000,391243],[1320278400000,391789],[1320364800000,391998],[1320472800000,392160],[1320537600000,392015],[1320624000000,392102],[1320710400000,392336],[1320796800000,392706],[1320883200000,392694],[1320969600000,392551],[1321056000000,392758],[1321142400000,392658],[1321228800000,392766],[1321315200000,393187],[1321401600000,393099],[1321488000000,393032],[1321574400000,393443],[1321660800000,393832],[1321747200000,393889],[1321833600000,393820],[1321920000000,394158],[1322006400000,394251],[1322092800000,394235],[1322179200000,394566],[1322265600000,394487],[1322352000000,394630],[1322438400000,394658],[1322524800000,394574],[1322611200000,394420],[1322697600000,394764],[1322784000000,395203],[1322870400000,395241],[1322956800000,395253],[1323064800000,395274],[1323129600000,395262],[1323216000000,395381],[1323302400000,395563],[1323388800000,396170],[1323475200000,396248],[1323561600000,396198],[1323648000000,396319],[1323734400000,396531],[1323820800000,396495],[1323907200000,398300],[1323993600000,398452],[1324080000000,398806],[1324166400000,398755],[1324252800000,398753],[1324339200000,398308],[1324425600000,398441],[1324512000000,398861],[1324598400000,399346],[1324684800000,398882],[1324771200000,398703],[1324857600000,398572],[1324944000000,398268],[1325030400000,398761],[1325116800000,399367],[1325203200000,399777],[1325289600000,399783],[1325376000000,400010],[1325462400000,399705],[1325548800000,399773],[1325635200000,399838],[1325743200000,400318],[1325808000000,400757],[1325894400000,400223],[1325980800000,400568],[1326067200000,400623],[1326153600000,400823],[1326240000000,401277],[1326326400000,402094],[1326412800000,402140],[1326499200000,402725],[1326585600000,402686],[1326672000000,402836],[1326758400000,402767],[1326844800000,402874],[1326931200000,403678],[1327017600000,404702],[1327104000000,404933],[1327190400000,404908],[1327276800000,404932],[1327363200000,405274],[1327449600000,405322],[1327536000000,405972],[1327622400000,406032],[1327708800000,405759],[1327795200000,406248],[1327881600000,405459],[1327968000000,406586],[1328054400000,406751],[1328140800000,407441],[1328227200000,407840],[1328313600000,407966],[1328400000000,407591],[1328529600000,407737],[1328572800000,408225],[1328659200000,408335],[1328745600000,408822],[1328832000000,408589],[1328918400000,409197],[1329004800000,409208],[1329091200000,409321],[1329177600000,409848],[1329264000000,410477],[1329350400000,410454],[1329436800000,410350],[1329523200000,410439],[1329609600000,410067],[1329696000000,410138],[1329782400000,410005],[1329868800000,410040],[1329955200000,410849],[1330041600000,410768],[1330128000000,410677],[1330214400000,410527],[1330300800000,410641],[1330387200000,410641],[1330473600000,411210],[1330560000000,411178],[1330646400000,411435],[1330732800000,411432],[1330819200000,411636],[1330927200000,411435],[1330992000000,411472],[1331078400000,411774],[1331164800000,412078],[1331251200000,412087],[1331337600000,411923],[1331424000000,411690],[1331510400000,411681],[1331596800000,411754],[1331683200000,412708],[1331769600000,412517],[1331856000000,412604],[1331942400000,412818],[1332028800000,412759],[1332115200000,412771],[1332201600000,413041],[1332288000000,413554],[1332374400000,413959],[1332460800000,414411],[1332547200000,414558],[1332633600000,414374],[1332720000000,414847],[1332806400000,414853],[1332892800000,414414],[1332979200000,415150],[1333065600000,415776],[1333152000000,415963],[1333238400000,415883],[1333324800000,415914],[1333411200000,415948],[1333497600000,415706],[1333605600000,415964],[1333670400000,416526],[1333756800000,416691],[1333843200000,416637],[1333929600000,416732],[1334016001000,417217],[1334102400000,417332],[1334188800000,417543],[1334275200000,417772],[1334361600000,418440],[1334448000000,418230],[1334534400000,418450],[1334620800000,419008],[1334707200000,420824],[1334793600000,421302],[1334880000000,420416],[1334966400000,420837],[1335052800000,421176],[1335139200000,421301],[1335225600000,421707],[1335312000000,422240],[1335398400000,420825],[1335484800000,422290],[1335571200000,422314],[1335657600000,422578],[1335744000000,420363],[1335830400000,421129],[1335916800000,421485],[1336003200000,421305],[1336089600000,422193],[1336197600000,422056],[1336262400000,422303],[1336348800000,422447],[1336435200000,422889],[1336521600000,423372],[1336608000000,424617],[1336694400000,420949],[1336780800000,421679],[1336867200000,420814],[1336953600000,421601],[1337040000000,422126],[1337126400000,422803],[1337212800000,423516],[1337299200000,424352],[1337385600000,423439],[1337472000000,423700],[1337558400000,424044],[1337644800000,424789],[1337731200000,425452],[1337817600000,426856],[1337904001000,427201],[1337990400000,425694],[1338076800000,425995],[1338163200000,425275],[1338249600000,425972],[1338336000000,426619],[1338422400000,427178],[1338508800000,427804],[1338595200000,427914],[1338681600000,428083],[1338768000000,428231],[1338876000000,426968],[1338940800000,427461],[1339027200000,428006],[1339113600000,426969],[1339200000000,427404],[1339286400000,427705],[1339372800000,426963],[1339459200000,427595],[1339545600000,426534],[1339632000000,418555],[1339718400000,420882],[1339804800000,421081],[1339891200000,421251],[1339977600000,421269],[1340064000000,421114],[1340150400000,421098],[1340236800000,420465],[1340323200000,421794],[1340409600000,421967],[1340496000000,422031],[1340582400000,421892],[1340668800000,422234],[1340755200000,422330],[1340841600000,422213],[1340928000000,421668],[1341014400000,421783],[1341108000000,421761],[1341187200000,421830],[1341273600000,422124],[1341360000000,422429],[1341453600000,422139],[1341583200000,422975],[1341619200000,422930],[1341705600000,422941],[1341792000000,422729],[1341878400000,422921],[1341964800000,422801],[1342051200000,422064],[1342137600000,423210],[1342224000000,423675],[1342310400000,423747],[1342396800000,423659],[1342483200000,425170],[1342569600000,425573],[1342656000000,426543],[1342742400000,426626],[1342828800000,426397],[1342915200000,426381],[1343001600000,426952],[1343088000000,426602],[1343174400000,426743],[1343260800000,426944],[1343347200000,427486],[1343433600000,427759],[1343520000000,427684],[1343606400000,427560],[1343692800000,427655],[1343779200000,428059],[1343865600000,428054],[1343952000000,428635],[1344038400000,428632],[1344146400000,428355],[1344211200000,428553],[1344297600000,428716],[1344384000000,429636],[1344470400000,429618],[1344556800000,435214],[1344643200000,434783],[1344729600000,434688],[1344816000000,434187],[1344902400000,434966],[1344988800000,435503],[1345075200000,435588],[1345161600000,435443],[1345248001000,435319],[1345334400000,435589],[1345420800000,435324],[1345507200000,435680],[1345593600000,435802],[1345680000000,435552],[1345766400000,435344],[1345852800000,435490],[1345939200000,435290],[1346025600000,435730],[1346112000000,435930],[1346198400000,436321],[1346284800000,436359],[1346371200000,437312],[1346457600000,437274],[1346544000000,437381],[1346630400000,437526],[1346716800000,437400],[1346824800000,437446],[1346889600000,437990],[1346976000000,437834],[1347062400000,438952],[1347148800000,439271],[1347235200000,439431],[1347321600000,439515],[1347408000000,440132],[1347494400000,439791],[1347580800000,439462],[1347667200000,440400],[1347753600000,440530],[1347840000000,440472],[1347926400000,440733],[1348012800000,441368],[1348099200000,440904],[1348185600000,441315],[1348272000000,441297],[1348358400000,441478],[1348444800000,441681],[1348531200000,441512],[1348617600000,441868],[1348704000000,441979],[1348790400000,442012],[1348876800000,442108],[1348963200000,442087],[1349049600000,442336],[1349136000000,442455],[1349222400000,442845],[1349308800000,441091],[1349416800000,441346],[1349481600000,441338],[1349568000000,441398],[1349654400000,441447],[1349740800000,441391],[1349827200000,441480],[1349913600000,441788],[1350000000000,441889],[1350086400000,442005],[1350172800000,442111],[1350259200000,442115],[1350345600000,441885],[1350432000000,441739],[1350518400000,442177],[1350604800000,441935],[1350691200000,442389],[1350777600000,442455],[1350864000000,442443],[1350950400000,442787],[1351036800000,443057],[1351123200000,442773],[1351209600000,442621],[1351296000000,443392],[1351382400000,443615],[1351468800000,443838],[1351555200000,443465],[1351641600000,441892],[1351728000000,441960],[1351814400000,442481],[1351900800000,443205],[1351987200000,443398],[1352095201000,443758],[1352160000000,443543],[1352246400000,444045],[1352332800000,444352],[1352419200000,444225],[1352505600000,444299],[1352592000000,444222],[1352678400000,444040],[1352764800000,444726],[1352851200000,444631],[1352937600000,447625],[1353024000000,445785],[1353110400000,445752],[1353196800000,445844],[1353283200000,445984],[1353369600000,445996],[1353456000000,446347],[1353542400000,446579],[1353628800000,446882],[1353715200000,446862],[1353801600000,446771],[1353888000000,446957],[1353974400000,447077],[1354060800000,447186],[1354147200000,447040],[1354233600000,447025],[1354320000000,447472],[1354406400000,447205],[1354492800000,447397],[1354579200000,448117],[1354687200000,448680],[1354752000000,448817],[1354838400000,449350],[1354924800000,450383],[1355011201000,449771],[1355097600000,449836],[1355184000000,450137],[1355270400000,450196],[1355356800000,450657],[1355443200000,451176],[1355529600000,450990],[1355616000000,451150],[1355702400000,451222],[1355788800000,450887],[1355875200000,451609],[1355961600000,451848],[1356048000000,451535],[1356134400000,451912],[1356220800000,451818],[1356307200000,451824],[1356393600000,451871],[1356480000000,451949],[1356566400000,452154],[1356652800000,451966],[1356739200000,452140],[1356825600000,452126],[1356912000000,451691],[1356998400000,452411],[1357084800000,452305],[1357171200000,452315],[1357257600000,452275],[1357365600000,451965],[1357430400000,452479],[1357516800000,452470],[1357603200000,452316],[1357689600000,453874],[1357776000000,453590],[1357862400000,452372],[1357948800000,453363],[1358035200000,453157],[1358121600000,453443],[1358208000000,453156],[1358294400000,452279],[1358380800000,453233],[1358467200000,454980],[1358553600000,455412],[1358640000000,455710],[1358726400000,455703],[1358812800000,455637],[1358899200000,456079],[1358985600000,456386],[1359072000000,456556],[1359158400000,456985],[1359244800000,456842],[1359331200000,457197],[1359417600000,457010],[1359504000000,457255],[1359590400000,457248],[1359676800000,457308],[1359763200000,456950],[1359849600000,457732],[1359936000000,457995],[1360044000000,458565],[1360108800000,459088],[1360195200000,458984],[1360281600000,459521],[1360368000000,459723],[1360454400000,459598],[1360540800000,459805],[1360627200000,459665],[1360713600000,458940],[1360800000000,460017],[1360886400000,459873],[1360972800000,460024],[1361059200000,460105],[1361145600000,460240],[1361232000000,460564],[1361318400000,460710],[1361404800000,461830],[1361491200000,461289],[1361577600000,461188],[1361664000000,460865],[1361750400000,461145],[1361836800000,460725],[1361923200000,461695],[1362009600000,461776],[1362096000000,462045],[1362182400000,462434],[1362268800000,462047],[1362355200000,461794],[1362463200000,461588],[1362528000000,462272],[1362614400000,462864],[1362700800000,462464],[1362787200000,462427],[1362873600000,462406],[1362960000000,462773],[1363046400000,462289],[1363132800000,462652],[1363219200000,462583],[1363305600000,462879],[1363392000000,463370],[1363478400000,463063],[1363564800000,463260],[1363651200000,463711],[1363737600000,463045],[1363824000000,463631],[1363910400000,464263],[1363996800000,463820],[1364083200000,463729],[1364169600000,464247],[1364256000000,464589],[1364342400000,464711],[1364428800000,463830],[1364515200000,464481],[1364601600000,464527],[1364688000000,464427],[1364774400000,464865],[1364860800000,465513],[1364947200000,465426],[1365033600000,465764],[1365141600000,466220],[1365206401000,466347],[1365292800000,466127],[1365379200000,466384],[1365465600000,466566],[1365552000000,466477],[1365638400000,465816],[1365724800000,467589],[1365811200000,467834],[1365897600000,468024],[1365984000000,466605],[1366070400000,466921],[1366156800000,466365],[1366243200000,466449],[1366329600000,466567],[1366416000000,466397],[1366502400000,466907],[1366588800000,466662],[1366675200000,466670],[1366761600000,467137],[1366848000000,467458],[1366934400000,466729],[1367020800000,468480],[1367107200000,468337],[1367193600000,468318],[1367280000000,468710],[1367366400000,468858],[1367452800000,469080],[1367539200000,468686],[1367625600000,468986],[1367733600000,469058],[1367798400000,469116],[1367884800000,469164],[1367971200000,469238],[1368057600000,469459],[1368144000000,469976],[1368230400000,469915],[1368316800000,469844],[1368403200000,469956],[1368489600000,469670],[1368576000000,470098],[1368662400000,470056],[1368748800000,471663],[1368835200000,471695],[1368921600000,471626],[1369008000000,471535],[1369094400000,471492],[1369180800000,471670],[1369267200000,472055],[1369353600000,471725],[1369440000000,472252],[1369526400000,472220],[1369612800000,472101],[1369699200000,471980],[1369785600000,472278],[1369872000000,472438],[1369958400000,471480],[1370044800000,472885],[1370131200000,472831],[1370217600000,473123],[1370304000000,473447],[1370412000000,472877],[1370476800000,473140],[1370563200000,473678],[1370649600000,473199],[1370736000000,473105],[1370822400000,473213],[1370908801000,473738],[1370995200000,474096],[1371081600000,474078],[1371168000000,474361],[1371254400000,474447],[1371340800000,474448],[1371427200000,474632],[1371513600000,471818],[1371600000000,471118],[1371686400000,471111],[1371772800000,471757],[1371859200000,472420],[1371945600000,473021],[1372032000000,473061],[1372118400000,472534],[1372204800000,472433],[1372291200000,473760],[1372377600000,473922],[1372464000000,474058],[1372550400000,473566],[1372636800000,473880],[1372723200000,474122],[1372809600000,474222],[1372896000000,474060],[1373004000000,474343],[1373068800000,474844],[1373155200000,475096],[1373241600000,475179],[1373328000000,475111],[1373414400000,474942],[1373500800000,477734],[1373587200000,477846],[1373673600000,477902],[1373760000000,478239],[1373846400000,478105],[1373932800000,478908],[1374019200000,478837],[1374105600000,479092],[1374192000000,478773],[1374278400000,479253],[1374364800000,479255],[1374451200000,479705],[1374537600000,479720],[1374624000000,480193],[1374710400000,479903],[1374796800000,479996],[1374883200000,480059],[1374969600000,480087],[1375056000000,480090],[1375142400000,480057],[1375228800000,480229],[1375315200000,480792],[1375401600000,481214],[1375488000000,481587],[1375574400000,481645],[1375682400000,482103],[1375747200000,482188],[1375833600000,482336],[1375920000000,483055],[1376006400000,483033],[1376092800000,480355],[1376179200000,480116],[1376265600000,480505],[1376352000000,480444],[1376438400000,480483],[1376524800000,480725],[1376611200000,481374],[1376697600000,481245],[1376784000000,481410],[1376870400000,481411],[1376956800000,481842],[1377043200000,482189],[1377129600000,481441],[1377216000000,481619],[1377302400000,482491],[1377388800000,482485],[1377475200000,482451],[1377561600000,482409],[1377648000000,483092],[1377734400000,482933],[1377820800000,483268],[1377907200000,483203],[1377993600000,483226],[1378080000000,483253],[1378166400000,482995],[1378252800000,483229],[1378339200000,484000],[1378468800000,484372],[1378512000000,484296],[1378598400000,484226],[1378684800000,484453],[1378771200000,484463],[1378857600000,485121],[1378944000000,485170],[1379030400000,484688],[1379116800000,484994],[1379203200000,484535],[1379289600000,484407],[1379376000000,484368],[1379462400000,485019],[1379548800000,485075],[1379635200000,485592],[1379721600000,485274],[1379808000000,484883],[1379894400000,485408],[1379980800000,485694],[1380067200000,485885],[1380153600000,484134],[1380240000000,486292],[1380326400000,486282],[1380412800000,486561],[1380499200000,486183],[1380585600000,486003],[1380672000000,486348],[1380758400000,486524],[1380844800000,485940],[1380952800000,486778],[1381017600000,486844],[1381104000000,486899],[1381190400000,486521],[1381276800000,487011],[1381363200000,487499],[1381449600000,488085],[1381536000000,487338],[1381622400000,487463],[1381708800000,487717],[1381795200000,487602],[1381881600000,487579],[1381968000000,488025],[1382054400000,486469],[1382140800000,488737],[1382227200000,488635],[1382313600000,488839],[1382400000000,488699],[1382486400000,488821],[1382572800000,488726],[1382659200000,488659],[1382745600000,488644],[1382832000000,487841],[1382918400000,487888],[1383004800000,487639],[1383091200000,488867],[1383177600000,489058],[1383264001000,489357],[1383350400000,489539],[1383436800000,489901],[1383523200000,489667],[1383631200000,489249],[1383696000000,489049],[1383782400000,489241],[1383868800000,489796],[1383955200000,489974],[1384041600000,490074],[1384128000000,489902],[1384214400000,490043],[1384300800000,491066],[1384387200000,493125],[1384473600000,493206],[1384560000000,491828],[1384646400000,491748],[1384732800000,491935],[1384819200000,492256],[1384905600000,492367],[1384992000000,492245],[1385078400000,491719],[1385164800000,492204],[1385251200000,491864],[1385337600000,492225],[1385424000000,492350],[1385510400000,492293],[1385596800000,491726],[1385683200000,485691],[1385769600000,485163],[1385856000000,485190],[1385942400000,484542],[1386028800000,484858],[1386115200000,485126],[1386223200000,485142],[1386288000000,484913],[1386374400000,484667],[1386460800000,485092],[1386547200000,484584],[1386633600000,485419],[1386720000000,485543],[1386806400000,485446],[1386892800000,485253],[1386979200000,485747],[1387065600000,485764],[1387152000000,486011],[1387238400000,485855],[1387324800000,486243],[1387411200000,486493],[1387497600000,486209],[1387584000000,486791],[1387670400000,486764],[1387756800000,486789],[1387843200000,486831],[1387929600000,487049],[1388016000000,487492],[1388102400000,487575],[1388188800000,487127],[1388275200000,487998],[1388361600000,487938],[1388448000000,487761],[1388534400000,487757],[1388620800000,487686],[1388707200000,487712],[1388793600000,487618],[1388901600000,487850],[1388966400000,487880],[1389052800000,487825],[1389139200000,488055],[1389225600000,488203],[1389312000000,488412],[1389398400000,488928],[1389484800000,488836],[1389571200000,489064],[1389657600000,488784],[1389744000000,489056],[1389830400000,489426],[1389916800000,489515],[1390003200000,489695],[1390089600000,489604],[1390176000000,489983],[1390262400000,490142],[1390348800000,490284],[1390435200000,489916],[1390521600000,490455],[1390608000000,490808],[1390694400000,491205],[1390780800000,491203],[1390867200000,491325],[1390953600000,491292],[1391040000000,491447],[1391126400000,491778],[1391212800000,491889],[1391299200000,491890],[1391385600000,492154],[1391472000000,492066],[1391580000000,492274],[1391644800000,492480],[1391731200000,492651],[1391817600000,492858],[1391904000000,492765],[1391990400000,493189],[1392076800000,493522],[1392163200000,493680],[1392249600000,493617],[1392336000000,493437],[1392422400000,494298],[1392508800000,493891],[1392595200000,493957],[1392681600000,494579],[1392768000000,494510],[1392854400000,490521],[1392940800000,490414],[1393027200000,490637],[1393113600000,490781],[1393200000000,490679],[1393286400000,491730],[1393372800000,491200],[1393459200000,491467],[1393545600000,491664],[1393632000000,491515],[1393718400000,491296],[1393804800000,491094],[1393891200000,491840],[1393999200000,491869],[1394064000000,492586],[1394150400000,492265],[1394236800000,492452],[1394323200000,492463],[1394409600000,492956],[1394496000000,493014],[1394582400000,492964],[1394668800000,493257],[1394755200000,493826],[1394841600000,494010],[1394928000000,493702],[1395014400000,493930],[1395100800000,493566],[1395187201000,493864],[1395273600000,494082],[1395360000000,494179],[1395446400000,494796],[1395532800000,495307],[1395619200000,495273],[1395705600000,495622],[1395792000000,494918],[1395878400000,495548],[1395964800000,496001],[1396051200000,496204],[1396137600000,496304],[1396224000000,496506],[1396310400000,496464],[1396396800000,496199],[1396483200000,495388],[1396569600000,497077],[1396677600000,497573],[1396742400000,497463],[1396828800000,497767],[1396915200000,498279],[1397001600000,497625],[1397088000000,498179],[1397174400000,498169],[1397260800000,498385],[1397347200000,498114],[1397433600000,498267],[1397520000000,498639],[1397606400000,499129],[1397692800000,499314],[1397779200000,499058],[1397865600000,499466],[1397952000000,499473],[1398038400000,499244],[1398124800000,499084],[1398211200000,499158],[1398297600000,499417],[1398384000000,500160],[1398470400000,500129],[1398556800000,500054],[1398643200000,500491],[1398729600000,500947],[1398816000000,501012],[1398902400000,500615],[1398988800000,500267],[1399075200000,500499],[1399161600000,500379],[1399269600000,500406],[1399334400000,500663],[1399420800000,501015],[1399507200000,500710],[1399593600000,500897],[1399680000000,501050],[1399766400000,500893],[1399852800000,501061],[1399939200000,501350],[1400025600000,501891],[1400112000000,502057],[1400198400000,501707],[1400284800000,501547],[1400371200000,501582],[1400457600000,501795],[1400544000000,502114],[1400630400000,502814],[1400716800000,503033],[1400803200000,502888],[1400889600000,503064],[1400976000000,502657],[1401062401000,502856],[1401148800000,502963],[1401235200000,503455],[1401321600000,503178],[1401408000000,504204],[1401494400000,504446],[1401580800000,504120],[1401667200000,504195],[1401753600000,504144],[1401840000000,504650],[1401948000000,505058],[1402012800000,505339],[1402099200000,505513],[1402185600000,505559],[1402272000000,505619],[1402358400000,505870],[1402444800000,506039],[1402531200000,506515],[1402617600000,506777],[1402704000000,506649],[1402790400000,506366],[1402876800000,506855],[1402963200000,506934],[1403049600000,507224],[1403136000000,506649],[1403222400000,507233],[1403308800000,507393],[1403395200000,507348],[1403481600000,507350],[1403568000000,507851],[1403654400000,508063],[1403740800000,508992],[1403827200000,508867],[1403913600000,509576],[1404000000000,509170],[1404086400000,509121],[1404172800000,508643],[1404259200000,508799],[1404345600000,508468],[1404432000000,509027],[1404540000000,509541],[1404604800000,509694],[1404691200000,509809],[1404777600000,510185],[1404864000000,510161],[1404950400000,509832],[1405036800000,510708],[1405123200000,510652],[1405209600000,510704],[1405296000000,510906],[1405382400000,511077],[1405468800000,510176],[1405555200000,509886],[1405641600000,510653],[1405728000000,510219],[1405814400000,511396],[1405900800000,511714],[1405987200000,511518],[1406073600000,511551],[1406160000000,512339],[1406246400000,510975],[1406332800000,510784],[1406419200000,513717],[1406505600000,513794],[1406592000000,513874],[1406678400000,514075],[1406764800000,514967],[1406851200000,514994],[1406937600000,515149],[1407024000000,515353],[1407110400000,515243],[1407218400000,514993],[1407283200000,515492],[1407369600000,515611],[1407456000000,515999],[1407542400000,516098],[1407628800000,516210],[1407715200000,516216],[1407801600000,516061],[1407888000000,517012],[1407974400000,517269],[1408060800000,517510],[1408147200000,517634],[1408233600000,517541],[1408320000000,517668],[1408406400000,518205],[1408492800000,518056],[1408579200000,518900],[1408665600000,517731],[1408752000000,517550],[1408838400000,517792],[1408924800000,517763],[1409011200000,517815],[1409097600000,517481],[1409184000000,518966],[1409270400000,518447],[1409356800000,518474],[1409443200000,518563],[1409529600000,518531],[1409616000000,518626],[1409702400000,518431],[1409788800000,518621],[1409896800000,519145],[1409961600000,519198],[1410048000000,519414],[1410134400000,519711],[1410220800000,519592],[1410307200000,519745],[1410393600000,519923],[1410480000000,519863],[1410566400000,520051],[1410652800000,520502],[1410739200000,520617],[1410825601000,520500],[1410912003000,519613],[1410998400000,520803],[1411084800000,520929],[1411171200000,521070],[1411257600000,521090],[1411344000000,521331],[1411430400000,518981],[1411516800000,518863],[1411603200000,518486],[1411689600000,519097],[1411776000000,518808],[1411862400000,518589],[1411948800000,519149],[1412035200000,518928],[1412121600000,519568],[1412208000000,519633],[1412294400000,519901],[1412380800000,520267],[1412488800000,520203],[1412553600000,520312],[1412640000000,520731],[1412726400000,523630],[1412812800000,523826],[1412899200000,523836],[1412985600000,524313],[1413072000000,523688],[1413158400000,523719],[1413244800000,523716],[1413331200000,524385],[1413417600000,523872],[1413504000000,523936],[1413590400000,523996],[1413676800000,523939],[1413763200000,524015],[1413849600000,524442],[1413936000000,524795],[1414022400000,525171],[1414108800000,525699],[1414195200000,526174],[1414281600000,526303],[1414368000000,526026],[1414454400000,526222],[1414540800000,526395],[1414627200000,529648],[1414713600000,529858],[1414800000000,529770],[1414886400000,529746],[1414972800000,529837],[1415059200000,529884],[1415167200000,530287],[1415232000000,534527],[1415318400000,526437],[1415404800000,526768],[1415491200000,526658],[1415577600000,526756],[1415664000000,527007],[1415750400000,526887],[1415836800000,526745],[1415923200000,526798],[1416009600000,526971],[1416096000000,526554],[1416182400000,527123],[1416268800000,531179],[1416355200000,527420],[1416441600000,531423],[1416528000000,531962],[1416614400000,530954],[1416700800000,530959],[1416787200000,531200],[1416873600000,531713],[1416960000000,532208],[1417046400000,528490],[1417132800000,528644],[1417219200000,528556],[1417305600000,528306],[1417392000000,528423],[1417478400000,528488],[1417564801000,528208],[1417651200000,529398],[1417759200000,529200],[1417824000000,529500],[1417910400000,529456],[1417996800000,529596],[1418083200000,529465],[1418169600000,529409],[1418256000000,530097],[1418342400000,530040],[1418428800000,530046],[1418515200000,529989],[1418601600000,530301],[1418688000000,530399],[1418774400000,530208],[1418860800000,530855],[1418947200000,531319],[1419033600000,531428],[1419120000000,531398],[1419206400000,531519],[1419292800000,531175],[1419379200000,531147],[1419465600000,531261],[1419552000000,531312],[1419638400000,531465],[1419724800000,531385],[1419811200000,531522],[1419897600000,531515],[1419984000000,531662],[1420070400000,531488],[1420156800000,531265],[1420243200000,531200],[1420401600000,531423],[1420488000000,531276],[1420502400000,531463],[1420588800000,532117],[1420675200000,532028],[1420761600000,532561],[1420848000000,532433],[1420934400000,531119],[1421020800000,532946],[1421107200000,533728],[1421193600000,533415],[1421280000000,534082],[1421366400000,535391],[1421452800000,534646],[1421539200000,535206],[1421625600000,535264],[1421712000000,535642],[1421798400000,535792],[1421884800000,535562],[1421971200000,535812],[1422057600000,535595],[1422144000000,535569],[1422230400000,535444],[1422316800000,535615],[1422403200000,535664],[1422489600000,536791],[1422576000000,538309],[1422662400000,538482],[1422748800000,538363],[1422835200000,538795],[1422921600000,539283],[1423008000000,539435],[1423116000000,540261],[1423180800000,540653],[1423267200000,540365],[1423353600000,540583],[1423440000000,540786],[1423526400000,540432],[1423612800000,540388],[1423699200000,540805],[1423785600000,541080],[1423872000000,541343],[1423958400000,541107],[1424044800000,541074],[1424131200000,541682],[1424217600000,541729],[1424304000000,541668],[1424390400000,542015],[1424476800000,542356],[1424563200000,542454],[1424649600000,542269],[1424736000000,542726],[1424822400000,542483],[1424908800000,542123],[1424995200000,543316],[1425081600000,543394],[1425168000000,542876],[1425254400000,543139],[1425340800000,543567],[1425427200000,543683],[1425513600000,543767],[1425643200000,544127],[1425686400000,544123],[1425772800000,544144],[1425859200000,544502],[1425945600000,544151],[1426032000000,544614],[1426118400000,544432],[1426204800000,545479],[1426291200000,545506],[1426377601000,545528],[1426464000000,545730],[1426550400000,545651],[1426636800000,545811],[1426723200000,546116],[1426809600000,545930],[1426896000000,545837],[1426982400000,545840],[1427068800000,546389],[1427155200000,548663],[1427241600000,548908],[1427328000000,548423],[1427414400000,548450],[1427500800000,550575],[1427587200000,548914],[1427673600000,549290],[1427760000000,549347],[1427846400000,549531],[1427932800000,549660],[1428019200000,549798],[1428105600000,550369],[1428213600000,549938],[1428278400000,550164],[1428364800000,550041],[1428451200000,550296],[1428537600000,550195],[1428624000000,550659],[1428710400000,550135],[1428796800000,550302],[1428883200000,550294],[1428969600000,550421],[1429056000000,550991],[1429142400000,551642],[1429228800000,551980],[1429315200000,552228],[1429401600000,552061],[1429488000000,552096],[1429574400000,550825],[1429660800000,552309],[1429747200000,552513],[1429833600000,553002],[1429920000000,553110],[1430006400000,553052],[1430092800000,553302],[1430179200000,553427],[1430265600000,553464],[1430352000000,553614],[1430438400000,553824],[1430524800000,554025],[1430611200000,553804],[1430697600000,554072],[1430805600000,554010],[1430870400000,553971],[1430956800000,555857],[1431043200000,556097],[1431129600000,556144],[1431216000000,551831],[1431302400000,556289],[1431388800000,556123],[1431475200000,556554],[1431561600000,556801],[1431648000000,556827],[1431734400000,557422],[1431820800000,557465],[1431907200000,557257],[1431993600000,560518],[1432080000000,560301],[1432166400000,560220],[1432252800000,560249],[1432339200000,560717],[1432425600000,560652],[1432512000000,563533],[1432598400000,559647],[1432684800000,559755],[1432771200000,560497],[1432857600000,558724],[1432944000000,559923],[1433030400000,560602],[1433116801000,558191],[1433203200000,560376],[1433289600000,560551],[1433376000000,560841],[1433484000000,561217],[1433548800000,562126],[1433635200000,561846],[1433721600000,561948],[1433808000000,562323],[1433894400000,562360],[1433980800000,561903],[1434067200000,562671],[1434153600000,562786],[1434240001000,562873],[1434326400000,563038],[1434412800000,562393],[1434499200000,562736],[1434585600000,563064],[1434672001000,563393],[1434758400000,564050],[1434844800000,562120],[1434931200000,563572],[1435017600000,563469],[1435104000000,564044],[1435190400000,564152],[1435276800000,563229],[1435363200000,564702],[1435449600000,564954],[1435536000000,564949],[1435622400000,565207],[1435708800000,564805],[1435795200000,564884],[1435881600000,563773],[1435968000000,564523],[1436076000000,564134],[1436140800000,564121],[1436227201000,564443],[1436313600000,564971],[1436400000000,565484],[1436486400000,565625],[1436572800000,565536],[1436659200000,565200],[1436745600000,565771],[1436832000000,565882],[1436918400000,565839],[1437004800000,566370],[1437091200000,565873],[1437177600000,566331],[1437264000000,566377],[1437350400000,566412],[1437436800000,566536],[1437523200000,566819],[1437609600000,567145],[1437696000000,566927],[1437782400000,566946],[1437868800000,566862],[1437955200000,566848],[1438041600000,567354],[1438128000000,567412],[1438214400000,566466],[1438300800000,566676],[1438387200000,566987],[1438473600000,566957],[1438646400000,567285],[1438754400000,567159],[1438819200000,567146],[1438905600000,567377],[1438992000000,567870],[1439078400000,567801],[1439164800000,567637],[1439251200000,568475],[1439337600000,568719],[1439424000000,568673],[1439510400000,569639],[1439596800000,569759],[1439683200000,569483],[1439769600000,570026],[1439856000000,570044],[1439942400000,570600],[1440028800000,571022],[1440115200000,570727],[1440201600000,570812],[1440288000000,570169],[1440374400000,570221],[1440460800000,570547],[1440547200000,570810],[1440633600000,570988],[1440720000000,571478],[1440806400000,571534],[1440892801000,571721],[1440979200000,571588],[1441065600000,571350],[1441152000000,571653],[1441238400000,571534],[1441324800000,572026],[1441432800000,571839],[1441497600000,572228],[1441584000000,572399],[1441670400000,572561],[1441756800000,571938],[1441843200000,572578],[1441929600000,572042],[1442016000000,572253],[1442102400000,571059],[1442188800000,571990],[1442275200000,571980],[1442361600000,572028],[1442448000000,572064],[1442534400000,572504],[1442620800000,573020],[1442707200000,572839],[1442793600000,573169],[1442880000000,573338],[1442966400000,573504],[1443052800000,573681],[1443139200000,573559],[1443225600000,573856],[1443312000000,573989],[1443398400000,573970],[1443484800000,574119],[1443571200000,574213],[1443657600000,574621],[1443744000000,574625],[1443830400000,574741],[1443916800000,574757],[1444024800000,574268],[1444089600000,574701],[1444176000000,575019],[1444262400000,575217],[1444348800000,572762],[1444435200000,572033],[1444521600000,570953],[1444608000000,570895],[1444694400000,571080],[1444780800000,571206],[1444867200000,575959],[1444953600000,576128],[1445040000000,576381],[1445126400000,576054],[1445212800000,576484],[1445299200000,576943],[1445385600000,575577],[1445472000000,575689],[1445558400000,575641],[1445644800000,575638],[1445731200000,575544],[1445817600000,575401],[1445904000000,574507],[1445990400000,576127],[1446076800000,576966],[1446163200000,576922],[1446249600000,577456],[1446336000000,577614],[1446422400000,577851],[1446508800000,578024],[1446595201000,577555],[1446703200000,578136],[1446768000000,577632],[1446854400000,577682],[1446940800000,577510],[1447027200000,577611],[1447113600000,577953],[1447200000000,577858],[1447286400000,577932],[1447372800000,578441],[1447459200000,578465],[1447545600000,578317],[1447632000000,578556],[1447718400000,579927],[1447804800000,579240],[1447891200000,579705],[1447977600000,579718],[1448064000000,579988],[1448150400000,579925],[1448236800000,580021],[1448323200000,580404],[1448409600000,580965],[1448496000000,581337],[1448582400000,581353],[1448668800000,581496],[1448755200000,581685],[1448841600000,581908],[1448928000000,581799],[1449014400000,581923],[1449100800000,582076],[1449187200000,582282],[1449295200000,581720],[1449360000000,581740],[1449446400000,583524],[1449532800000,584158],[1449619200000,584688],[1449705600000,584627],[1449792000000,586519],[1449878400000,586777],[1449964800000,586888],[1450051200000,586971],[1450137600000,587193],[1450224000000,587387],[1450310400000,587552],[1450396800000,587801],[1450483200000,587858],[1450569600000,587939],[1450656000000,588267],[1450742400000,588782],[1450828800000,589016],[1450915200000,589022],[1451001600000,589204],[1451088000000,589321],[1451174400000,589354],[1451260800000,589760],[1451347200000,589764],[1451433600000,592052],[1451520001000,592105],[1451606400000,592084],[1451692800000,591909],[1451779200000,592321],[1451865600000,592249],[1451952000000,592829],[1452081600000,592903],[1452124800000,593088],[1452211200000,593431],[1452297600000,593707],[1452384000000,593720],[1452470400000,593739],[1452556800000,593954],[1452643200000,594391],[1452729600000,594032],[1452816001000,594930],[1452902400000,594754],[1452988800000,594770],[1453075200000,595258],[1453161600000,595866],[1453248000000,595814],[1453334400000,595722],[1453420800000,595346],[1453507200000,595394],[1453593600000,595058],[1453680000000,594928],[1453766400000,595126],[1453852800000,595389],[1453939200000,595696],[1454025600000,596485],[1454112001000,596355],[1454198400000,596033],[1454284800000,596116],[1454371200000,596643],[1454457600000,597049],[1454616000000,597438],[1454702400000,596665],[1454716800000,596453],[1454803200000,596700],[1454889600000,597642],[1454976000000,597575],[1455062400000,597838],[1455148800000,598399],[1455235200000,600348],[1455321600000,600451],[1455408000000,600808],[1455494400000,601028],[1455580800000,602103],[1455667200000,600605],[1455753600000,601366],[1455840000000,601935],[1455926400000,603075],[1456012800000,603586],[1456099200000,603583],[1456185600000,604209],[1456272000000,603019],[1456358400000,603668],[1456444800000,604535],[1456531200000,605318],[1456617600000,605544],[1456704000000,604289],[1456790400000,604513],[1456876800000,604978],[1456963200000,605620],[1457128800000,605559],[1457136000000,605675],[1457244000000,606075],[1457308800000,607487],[1457395200000,608059],[1457481600000,607623],[1457568000000,606079],[1457654400000,605977],[1457740800000,606144],[1457827200000,606269],[1457913600000,606377],[1458000000000,601746],[1458086401000,603198],[1458172800000,602475],[1458259200000,603056],[1458345600000,602596],[1458432000000,602546],[1458518400000,602588],[1458604800000,603947],[1458691200000,603746],[1458777600000,604624],[1458864000000,604374],[1458950400000,604759],[1459036800000,604654],[1459123200000,604760],[1459209600000,604859],[1459296000000,600910],[1459382400000,605542],[1459468800000,605702],[1459555200000,605738],[1459641600000,605452],[1459728000000,605810],[1459836000000,605697],[1459900800000,606517],[1459987200000,606753],[1460073600000,606806],[1460160000000,606710],[1460246400000,606619],[1460332800000,606721],[1460419200000,606312],[1460505600000,606060],[1460592000000,606308],[1460678400000,607172],[1460764800000,608090],[1460851200000,608301],[1460937600000,608495],[1461024000000,610219],[1461110400000,607193],[1461196800000,609180],[1461283200000,609399],[1461369600000,609776],[1461456000000,609574],[1461542400000,609489],[1461628800000,609881],[1461715200000,609721],[1461801600000,610105],[1461888000000,610587],[1461974400000,610981],[1462068000000,610899],[1462147200000,610664],[1462233600000,611311],[1462320000000,611413],[1462428000000,611344],[1462492800000,611769],[1462579200000,611267],[1462665600000,611277],[1462752000000,611437],[1462838400000,610232],[1462924800000,611088],[1463011200000,611561],[1463097600000,611139],[1463184000000,611268],[1463270400000,611331],[1463356800000,611379],[1463443200000,609593],[1463529600000,608666],[1463616000000,608907],[1463702400000,609559],[1463788800000,608808],[1463875200000,609192],[1463961600000,608149],[1464048000000,608932],[1464134400000,609129],[1464220800000,608930],[1464307200000,608871],[1464393600000,609474],[1464480000000,609577],[1464566400000,609049],[1464652800000,608623],[1464746400000,609668],[1464825600000,610138],[1464912000000,610791],[1464998400000,611099],[1465106400000,610997],[1465171200000,611444],[1465257600000,611078],[1465344000000,611536],[1465430400000,611647],[1465516800000,612386],[1465603200000,612621],[1465689600000,612789],[1465776000000,612875],[1465862400000,612820],[1465948800000,613190],[1466035200000,613301],[1466121600000,613745],[1466208000000,614340],[1466294400000,614388],[1466380800000,614415],[1466467200000,614691],[1466553600000,615327],[1466640000000,615569],[1466726400000,616344],[1466812800000,616854],[1466899200000,616930],[1466985600000,616973],[1467072000000,617156],[1467158400000,617965],[1467244800000,618344],[1467338400000,617986],[1467417600000,618591],[1467504000000,618893],[1467590400000,618827],[1467698400000,617943],[1467763200000,618874],[1467849600000,619160],[1467936000000,619638],[1468022400000,619336],[1468108800000,619285],[1468195200000,619697],[1468281600000,619950],[1468368000000,619742],[1468454400000,620014],[1468540800000,618302],[1468627200000,620140],[1468713600000,620731],[1468800000000,620982],[1468886400000,620555],[1468972800000,621190],[1469059200000,621311],[1469145600000,621797],[1469232000000,621839],[1469318400000,621620],[1469404800000,621862],[1469491200000,621571],[1469577600000,621724],[1469664000000,621590],[1469750400000,621340],[1469836800000,621660],[1469923200000,621516],[1470016800000,621158],[1470096000000,621330],[1470182400000,622938],[1470268800000,623092],[1470376800000,623219],[1470441600000,623310],[1470528000000,623269],[1470614400000,623455],[1470700800000,623544],[1470787200000,624036],[1470873600000,624676],[1470960000000,624368],[1471046400000,625531],[1471132800000,625436],[1471219200000,625811],[1471305600000,625942],[1471392000000,628916],[1471478400000,629273],[1471564800000,629176],[1471651201000,629395],[1471737600000,629564],[1471824000000,629902],[1471910400000,629719],[1471996800000,630321],[1472083200000,630516],[1472169600000,630046],[1472256000000,630071],[1472342400000,630088],[1472428800000,630102],[1472515200000,630722],[1472601600000,631021],[1472695200000,630967],[1472774400000,631499],[1472860800000,631587],[1472947200000,631766],[1473055200000,631615],[1473120000000,631709],[1473206400000,632582],[1473292800000,632298],[1473379200000,629688],[1473465600000,629931],[1473552000000,629974],[1473638400000,630093],[1473724800000,630407],[1473811200000,630637],[1473897600000,631856],[1473984000000,631740],[1474070400000,631417],[1474156800000,631809],[1474243200000,631663],[1474329600000,632009],[1474416000000,632577],[1475107200000,632306],[1475193600000,633069],[1475287200000,633488],[1475366400000,633288],[1475452800000,633560],[1475539200000,635114],[1475647200000,634046],[1475712000000,624421],[1475798400000,630483],[1475884800000,630341],[1475971200000,630320],[1476057600000,630211],[1476144000000,631093],[1476230400000,631215],[1476316800000,631653],[1476403200000,631950],[1476489600000,632358],[1476576000000,631872],[1476662400000,632154],[1476748800000,632684],[1476835200000,632971],[1476921600000,633163],[1477008000000,633452],[1477094400000,634277],[1477180800000,634541],[1477267200000,634866],[1477353600000,636535],[1477440000000,636839],[1477526400000,636973],[1477612800000,637176],[1477699200000,638103],[1477785600000,637918],[1477872000000,637777],[1477965600000,637968],[1478044800000,638275],[1478131200000,638434],[1478217600000,639103],[1478325600000,639759],[1478390400000,639809],[1478476800000,640174],[1478563200000,640003],[1478649600000,640377],[1478736000000,639498],[1478822400000,640457],[1478908800000,640433],[1478995200000,640273],[1479081600000,640576],[1479168000000,641508],[1479254400000,641888],[1479340800000,642327],[1479427200000,644983],[1479513600000,645570],[1479600000000,645065],[1479686400000,645553],[1479772800000,645223],[1479859200000,645215],[1479945600000,645004],[1480032000000,644773],[1480118400000,644891],[1480204800000,645588],[1480291200000,645614],[1480377600000,646277],[1480464000000,646521],[1480557600000,646388],[1480636800000,646804],[1480723200000,646797],[1480809600000,647112],[1480917600000,647140],[1480982400000,647382],[1481068800000,647451],[1481155200000,648068],[1481241600000,647538],[1481328000000,648372],[1481414400000,648177],[1481500800000,645487],[1481587200000,644884],[1481673600000,644966],[1481760000000,645018],[1481846400000,645311],[1481932800000,645698],[1482019200000,645623],[1482105600000,645661],[1482192000000,645923],[1482278400000,646001],[1482364800000,646279],[1482451200000,646602],[1482537600000,646763],[1482624000000,646887],[1482710400000,646330],[1482796800000,646860],[1482883200000,646735],[1482969600000,647657],[1483056000000,647230],[1483142400000,647279],[1483236000000,646629],[1483315200000,647248],[1483401600000,646992],[1483488000000,647050],[1483596000000,646675],[1483660800000,646272],[1483747200000,646924],[1483833601000,647116],[1483920000000,647100],[1484006400000,645344],[1484092800000,646842],[1484179200000,646499],[1484265600000,647369],[1484352000000,648470],[1484438400000,648467],[1484524800000,649276],[1484611201000,649621],[1484697600000,649980],[1484784000000,649421],[1484870400000,649654],[1484956800000,650935],[1485043200000,650969],[1485129600000,651051],[1485216000000,651271],[1485302400000,651614],[1485388800000,651559],[1485475200000,651657],[1485561600000,651991],[1485648000000,652492],[1485734400000,652446],[1485820800000,652340],[1485914400000,652461],[1485993600000,652529],[1486080000000,655575],[1486166400000,655484],[1486274400000,654727],[1486339200000,655961],[1486425600000,655660],[1486512000000,655565],[1486598400000,656125],[1486684800000,656373],[1486771200000,656495],[1486857600000,656845],[1486944000000,656857],[1487030400000,657722],[1487116800000,658056],[1487203200000,658487],[1487289600000,658612],[1487376000000,660556],[1487462400000,660506],[1487548800000,660429],[1487635200000,661087],[1487721600000,659071],[1487808000000,660435],[1487894400000,660702],[1487980802000,660825],[1488067200000,660733],[1488153600000,660728],[1488240000000,662109],[1488333600000,662009],[1488412800000,662348],[1488499200000,662183],[1488585600000,662851],[1488693600000,662929],[1488758400000,662899],[1488844800000,663058],[1488931200000,663490],[1489017600000,663527],[1489104000000,665726],[1489190400000,664402],[1489276800000,664453],[1489363200000,666190],[1489449600000,663689],[1489536000000,664277],[1489622400000,664007],[1489708800000,665002],[1489795200000,665996],[1489881600000,666158],[1489968000000,666231],[1490054400000,666283],[1490140801000,666264],[1490227200000,666968],[1490313600000,666500],[1490400000000,667159],[1490486400000,667369],[1490572800000,667444],[1490659200000,667798],[1490745600000,666425],[1490832000000,667014],[1490918400000,667380],[1491012001000,668230],[1491091200000,668562],[1491177600000,668699],[1491264000000,669543],[1491372000000,669810],[1491436800000,671090],[1491523200000,671127],[1491609600000,671438],[1491696000000,671269],[1491782400000,671665],[1491868800000,671836],[1491955200000,671609],[1492041600000,671938],[1492128000000,671382],[1492214400000,671465],[1492300800000,671513],[1492387200000,671442],[1492560000000,672715],[1492646400000,672858],[1492732800000,673414],[1492819200000,673580],[1492905600000,673455],[1492992000000,673617],[1493078400000,673417],[1493164800000,674335],[1493251200000,674243],[1493337600000,674412],[1493424000000,675666],[1493510400000,676024],[1493604000000,675668],[1493683200000,675996],[1493769600000,675829],[1493856000000,676201],[1493964000000,680034],[1494028800000,680082],[1494115200000,679976],[1494201600000,679913],[1494288000000,681062],[1494374400000,681555],[1494460800000,681542],[1494547200000,681244],[1494633600000,681574],[1494720000000,681716],[1494806400000,681451],[1494892800000,681873],[1494979200000,681777],[1495065600000,682538],[1495152000000,682820],[1495238400000,682936],[1495324800000,682568],[1495411200000,683414],[1495497600000,683675],[1495584000000,683227],[1495670400000,682712],[1495756800000,675164],[1495843200000,683316],[1495929602000,683337],[1496016000000,683234],[1496102400000,683290],[1496188800000,683042],[1496282400000,683626],[1496361600000,683720],[1496448000000,683732],[1496534400000,683186],[1496642400000,683674],[1496707200000,684052],[1496793600000,684076],[1496880000000,684252],[1496966400000,679106],[1497052800000,679135],[1497139200000,678462],[1497225600000,684792],[1497312000000,684844],[1497398400000,685464],[1497484800000,685602],[1497571200000,685139],[1497657600000,685310],[1497744000000,685253],[1497830400000,685116],[1497916801000,683772],[1498003200000,685188],[1498089600000,685522],[1498176000000,685580],[1498262400000,686184],[1498348800000,686301],[1498435200000,686214],[1498521600000,686513],[1498608000000,686427],[1498694400000,686453],[1498780800000,687078],[1498874400000,686801],[1498953600000,686603],[1499040000000,686177],[1499126400000,687274],[1499234400000,687332],[1499299200000,686994],[1499385600000,687179],[1499472000000,687721],[1499558400000,687732],[1499644800000,687872],[1499731200000,688406],[1499817600000,688501],[1499904000000,688564],[1499990400000,688592],[1500076800000,689093],[1500163200000,689456],[1500249600000,689444],[1500336001000,690288],[1500422400000,690328],[1500508800000,690029],[1500595200000,692259],[1500681600000,691892],[1500768000000,691571],[1500854401000,691929],[1500940800000,692653],[1501027200000,693866],[1501113600000,693724],[1501200000000,693971],[1501286400000,685646],[1501372800000,685212],[1501459201000,685780],[1501552800000,685480],[1501632000000,685428],[1501718400000,686411],[1501804800000,685256],[1501912800000,684844],[1501977600000,684740],[1502064000000,684971],[1502150400000,687733],[1502236800000,688169],[1502323200000,688568],[1502409600000,688927],[1502496000000,688983],[1502582400000,688529],[1502668800000,688876],[1502755200000,688370],[1502841600000,688843],[1502928000000,688626],[1503014400000,688672],[1503100800000,688784],[1503187200000,688829],[1503273600000,688234],[1503360000000,687427],[1503446400000,689297],[1503532800000,689817],[1503619200000,689973],[1503705600000,686994],[1503792000000,687179],[1503878400000,686168],[1503964800000,686114],[1504051200000,686023],[1504137600000,687284],[1504231200000,688457],[1504310400000,687127],[1504396800000,687668],[1504483200000,687972],[1504591200000,688195],[1504656000000,688484],[1504742400000,688848],[1504828800000,688662],[1504915200000,690108],[1505001600000,689590],[1505088000000,689291],[1505174400000,690521],[1505260800000,691245],[1505347200000,692247],[1505433600000,692323],[1505520000000,691888],[1505606401000,691955],[1505692800000,692094],[1505779200000,692206],[1505865600000,692633],[1505952000000,692782],[1506038400000,691000],[1506124800000,690532],[1506211200000,691256],[1506297600000,691617],[1506384000000,691973],[1506470400000,693273],[1506556800000,693919],[1506643200000,695398],[1506988800000,696623],[1507075200000,696866],[1507183200000,697440],[1507248000000,697783],[1509501600000,701979],[1509580800000,702875],[1509667200000,703456],[1509753600000,703092],[1509861600000,703590],[1509926400000,703763],[1510012800000,703773],[1510099200000,695357],[1510185600000,695585],[1510272000000,695788],[1510358400000,696131],[1510444800000,696339],[1510531200000,696203],[1510617600000,696558],[1510704000000,696560],[1510790400000,696803],[1510876800000,696669],[1510963200000,706107],[1511049600000,706222],[1511136000000,706443],[1511222400000,706709],[1511308800000,706637],[1511395200000,706605],[1511481600000,698321],[1511568000000,698615],[1511654400000,698577],[1511740800000,698714],[1511827200000,698916],[1511913600000,698983],[1512000000000,699271],[1512093600000,699699],[1512172800000,699496],[1512259200000,699609],[1512345600000,700099],[1512453600000,700344],[1512518400000,698907],[1512604800000,699192],[1512691200000,696980],[1512777600000,697469],[1512864000000,696819],[1512950400000,697065],[1513036800000,698211],[1513123200000,699887],[1513209600000,701594],[1513296000000,703479],[1513382400000,703222],[1513468800000,702912],[1513555200000,703072],[1513641600000,704142],[1513728001000,704055],[1513814400000,704330],[1513900800000,703897],[1513987200000,704364],[1514073600000,703713],[1514160000000,703720],[1514246400000,703654],[1514332800000,704090],[1514419200000,704215],[1514505600000,703777],[1514592000000,704243],[1514678400000,704208],[1514772000000,704111],[1514851200000,704401],[1514937601000,704168],[1515024000000,704273],[1515132000000,704717],[1515196800000,704803],[1515283200000,705416],[1515369600000,705496],[1515456000000,705802],[1515542401000,705383],[1515628800000,705396],[1515715200000,706390],[1515801600000,706999],[1515888000000,707884],[1515974400000,708278],[1516060800000,708002],[1516147200000,708477],[1516233600000,708865],[1516320000000,708356],[1516406400000,710060],[1516492800000,710191],[1516579200000,710344],[1516665600000,709107],[1516752000000,709418],[1516838401000,710678],[1516924800000,710614],[1517011200000,710963],[1517097600000,710856],[1517184000000,711070],[1517270400000,710899],[1517356800000,710596],[1517450400000,712119],[1517529600000,712084],[1517616000000,712084],[1517702400000,712641],[1517810400000,712889],[1517875200000,713836],[1517961600000,713513],[1518048000000,713888],[1518134400000,713827],[1518220800000,714051],[1518307200000,714269],[1518393600000,714184],[1518480000000,714260],[1518566400000,715081],[1518652800000,718719],[1518739200000,719119],[1518825600000,719031],[1518912000000,718838],[1518998400000,718861],[1519084800000,718998],[1519171200000,720019],[1519257600000,718047],[1519344000000,718700],[1519430400000,718524],[1519516800000,718799],[1519603200000,718986],[1519689600000,719199],[1519776000000,719425],[1519869600000,721362],[1519948800000,721276],[1520035200000,721147],[1520121601000,721466],[1520229600000,720791],[1520294400000,721301],[1520380800000,720911],[1520467200000,721136],[1520553600000,722089],[1520640000000,722533],[1520726400000,722595],[1520812800000,722762],[1520899200000,723280],[1520985600000,723448],[1521072000000,724282],[1521158400000,723134],[1521244800000,723719],[1521331200000,724426],[1521417600000,724193],[1521504000000,722515],[1521590400000,723933],[1521676800000,724740],[1521763200000,724955],[1521849600000,726627],[1521936000000,726151],[1522022403000,726311],[1522108800000,726191],[1522195200000,726511],[1522281601000,726636],[1522368000000,726272],[1522454400000,727079],[1522548000000,726704],[1522627200000,726022],[1522713600000,727016],[1522800000000,727393],[1522908000000,727775],[1522972800000,727853],[1523059200000,727965],[1523145600000,728160],[1523232000000,728268],[1523318400000,728350],[1523404800000,728671],[1523491200000,729066],[1523577600000,729990],[1523664000000,730276],[1523750400000,729952],[1523836800000,730179],[1523923200000,731085],[1524009600000,730725],[1524096000000,731355],[1524182400000,732282],[1524268800000,732819],[1524355200000,732466],[1524441600000,731589],[1524528000000,731716],[1524614400000,731831],[1524700800000,732587],[1524787200000,731996],[1524873600000,732265],[1524960000000,732633],[1525046400000,731477],[1525140000000,731940],[1525219200000,731684],[1525305600000,732160],[1525392000000,732318],[1525500000000,732697],[1525564800000,732992],[1525651200000,733174],[1525737600000,732913],[1525824000000,732910],[1525910400000,733739],[1525996800000,733519],[1526083200000,734006],[1526169600000,734268],[1526256000000,734511],[1526342400000,734300],[1526428800000,735547],[1526515200000,736422],[1526601600000,736148],[1526688000000,736255],[1526824800000,735705],[1526860800000,736449],[1526947200000,738327],[1527033600000,738670],[1527120000000,738566],[1527206400000,738537],[1527292800000,739331],[1527379200000,739065],[1527465601000,739133],[1527552000000,739308],[1527638400000,748923],[1527724800000,752581],[1527818400000,752607],[1527897600000,753741],[1527984000000,753612],[1528070401000,753429],[1528178400000,753925],[1528243200000,753947],[1528329600000,754280],[1528416000000,754761],[1528502400000,754799],[1528588800000,755106],[1528675200000,755033],[1528761600000,755108],[1528848000000,755580],[1528934400000,780609],[1529020800000,780397],[1529107200000,779927],[1529193600000,779380],[1529280000000,779991],[1529366400000,780006],[1529452800000,780293],[1529539200000,779782],[1529625600000,780036],[1529712000000,779761],[1529798401000,780343],[1529884800000,780110],[1529971200000,779907],[1530057600000,780135],[1530144000000,779752],[1530230400000,780896],[1530316800000,780292],[1530410400000,779976],[1530489600000,780399],[1530576000000,780128],[1530662400000,780162],[1530770400000,780408],[1530835200000,780858],[1530921602000,780493],[1531008000000,780313],[1531094400000,779932],[1531180801000,780088],[1531267200000,780586],[1531353600000,781079],[1532217600000,782705],[1532304000000,783087],[1532390400000,782693],[1533088800000,784095],[1533168000000,785072],[1533254400000,785784],[1533340800000,785882],[1533448800000,785897],[1533513600000,785958],[1533600000000,786061],[1533686400000,787861],[1533772800000,788305],[1533859200000,788682],[1533945600000,787428],[1534032000000,788061],[1534118400000,788298],[1534204800000,788461],[1534291200000,788966],[1534377600000,789406],[1534464000000,790064],[1534550400000,789613],[1534636800000,789672],[1534723200000,790043],[1534809600000,789691],[1534896000000,790072],[1534982400000,789389],[1535068800000,789992],[1535155200000,790059],[1535241600000,790410],[1535328000000,790409],[1535414400000,790210],[1535500800000,789937],[1535587201000,788868],[1535673600000,789471],[1535767200000,789077],[1535846400000,789176],[1535932800000,789444],[1536019200000,788953],[1536127200000,789134],[1536192000000,788520],[1536278400000,789179],[1536364800000,789000],[1536451200000,789524],[1536537600000,789734],[1536624000000,789377],[1536710400000,786432],[1536796800000,785562],[1536883200000,787027],[1536969602000,786817],[1537056000000,786515],[1537142400000,786657],[1537228800000,787003],[1537315200000,787679],[1537401600000,787508],[1537488000000,788594],[1537574400000,788559],[1537660800000,788009],[1537747200000,788637],[1537833600000,788783],[1537920000000,788851],[1538006400000,789269],[1538092800000,789901],[1538179200000,789842],[1538265600000,790217],[1538359200000,790530],[1538438400000,790729],[1538524800000,790534],[1538611200000,790464],[1538719200000,790423],[1538784000000,790288],[1538870400000,790141],[1538956800000,790755],[1539043200000,790805],[1539129600000,791042],[1539216000000,791344],[1539302400000,791427],[1539388800000,789987],[1539475200000,791656],[1539561600000,791803],[1539648000000,791751],[1539734400000,791770],[1539820800000,791306],[1539907200000,791285],[1539993600000,791640],[1540080000000,791456],[1540166400000,791714],[1540252800000,791754],[1540339200000,791492],[1540425600000,791450],[1540512000000,791025],[1540598400000,792628],[1540684800000,791533],[1540771200000,791599],[1540857600000,792408],[1540944000000,792873],[1541037600000,791925],[1541116800000,792680],[1541203200000,792765],[1541289600000,792486],[1541397600000,793271],[1541462400000,793147],[1541548800000,793271],[1541635200000,793009],[1541721600000,793363],[1541808000000,793346],[1541894400000,793404],[1541980800000,793758],[1542067200000,793633],[1542153600000,793869],[1542240000000,793797],[1542326400000,795073],[1542412801000,794611],[1542499200000,794705],[1542585600000,794424],[1542672000000,794950],[1542758400000,801199],[1542844800000,794974],[1542931200000,794990],[1543017600000,794780],[1543104000000,794541],[1543190400000,795186],[1543276800000,795432],[1543363200000,795459],[1543449600000,795218],[1543536000000,795374],[1543629600000,795156],[1543708800000,795400],[1543795200000,795590],[1543881600000,795462],[1543989600000,795579],[1544054400000,795754],[1544140800000,796998],[1544227200000,796270],[1544313600000,795827],[1544400000000,796471],[1544486400000,796793],[1544572800000,802798],[1544659200000,797588],[1544745600000,798259],[1544832000000,798302],[1544918400000,798163],[1545004800000,798548],[1545091200000,798504],[1545177600000,799275],[1545264000000,799131],[1545350400000,804922],[1545436800000,804902],[1545523200000,805115],[1545609600000,805175],[1545696000000,805190],[1545782400000,805273],[1545868800000,805547],[1545955200000,804965],[1546041600000,804992],[1546128000000,805514],[1546214400000,805038],[1546308000000,805806],[1546387200000,806064],[1546473600000,798955],[1546560001000,805934],[1546668000000,799833],[1546732800000,805734],[1546819200000,806168],[1546905600000,807250],[1546992000000,807078],[1547078400000,807328],[1547164800000,806946],[1547251200000,806744],[1547337600000,806765],[1547596800000,806457],[1547683200000,807216],[1547769600000,807117],[1547856000000,807591],[1547942400000,807224],[1548028800000,807085],[1548115200000,808004],[1548201600000,808166],[1548288000000,808021],[1548374400000,807938],[1548460800000,808304],[1548547200000,808308],[1548633600000,808078],[1548720000000,808715],[1548806400000,809027],[1548892800000,808245],[1548986400000,808376],[1549065600000,808150],[1549152000000,807974],[1549238400000,808139],[1549346400000,805996],[1549411200000,805904],[1549497600000,805855],[1549584000000,806201],[1549670400000,806262],[1549756800000,805990],[1549843200000,806445],[1549929600000,806024],[1550016002000,806646],[1550102400000,806343],[1550188800000,806840],[1550275200000,806813],[1550361600000,806575],[1550448000000,806866],[1550534400000,806700],[1550620800000,807564],[1550707200000,807463],[1550793600000,807708],[1550880001000,808323],[1550966400000,808015],[1551052800000,808491],[1551139200000,808478],[1551225600000,808822],[1551312000000,810440],[1551405600000,808791],[1551484800000,809146],[1551571200000,808758],[1551657600000,809544],[1551765600000,809949],[1551830400000,809851],[1551916801000,810459],[1552003200000,810384],[1552089600000,810457],[1552176000000,810421],[1552262400000,810305],[1552348800000,810374],[1552435200000,810510],[1552521600000,811024],[1552608000000,811308],[1552694400000,811414],[1552780800000,811039],[1552867200000,811671],[1552953600000,811267],[1553040000000,811582],[1553126400000,811936],[1553212800000,811442],[1553299200000,811939],[1553385600000,812036],[1553472000000,812105],[1553558400000,812487],[1553644800000,811723],[1553731200000,812483],[1553817600000,813082],[1553904000000,812152],[1553990400000,812235],[1554084000000,811978],[1554163200000,811846],[1554249600000,812272],[1554336000000,811827],[1554444000000,812326],[1554508800000,811645],[1554595200000,812034],[1554681600000,812297],[1554768000000,812732],[1554854400000,812693],[1554940800000,812963],[1555027200000,814598],[1555113600000,815407],[1555200000000,815170],[1555286400000,815396],[1555372802000,816524],[1555459200000,816598],[1555545600000,817293],[1555632000000,820264],[1555718400000,817217],[1555804800000,816963],[1555891200000,817034],[1555977600000,817277],[1556064000000,817091],[1556150400000,818093],[1556236800000,817802],[1556323200000,818280],[1556409600000,818172],[1556496000000,819256],[1556582400000,819526],[1556676000000,819627],[1556755200000,819546],[1556841600000,819770],[1556928000000,819454],[1557036000000,818947],[1557100800000,819712],[1557187200000,819991],[1557273600000,820870],[1557360000000,822196],[1557446400000,822372],[1557532800000,822559],[1557619200000,822581],[1557705600000,822810],[1557792000000,822734],[1557878400000,823572],[1557964800000,823674],[1558051200000,823017],[1558137600000,823130],[1558224000000,822901],[1558310400000,823215],[1558396800000,823851],[1558483200000,823803],[1558569600000,824667],[1558656000000,824117],[1558742400000,823237],[1558828800000,822773],[1558915200000,823318],[1559001600000,823088],[1559088000000,824613],[1559174400000,824662],[1559260800000,824397],[1559354400000,824742],[1559433600000,824616],[1559520000000,824661],[1559606400000,824549],[1559714400000,824695],[1559779200000,825190],[1559865600000,825182],[1559952000000,824963],[1560038400000,824914],[1560124801000,824804],[1560211200000,824706],[1560297600000,825205],[1560384000000,825135],[1560470400000,825651],[1560556800000,825824],[1560643200000,825853],[1560729600000,825480],[1560816001000,825422],[1560902400000,825559],[1560988800000,825331],[1561075200000,825613],[1561161600000,825837],[1561248000000,825688],[1561334400000,825776],[1561420800000,825789],[1561507200000,826302],[1561593600000,825497],[1561680000000,825806],[1561766400000,826629],[1561852800000,826514],[1561946400000,826404],[1562025600000,826591],[1562112000000,826478],[1562198400000,827045],[1562306400000,826720],[1562371200000,826789],[1562457600000,826685],[1562544000000,826864],[1562630400000,826411],[1562716800000,826814],[1562803200000,824386],[1562889600000,824757],[1562976000000,824812],[1563062400000,824762],[1563148800000,824741],[1563235200000,824326],[1563321600000,825199],[1563408000000,825262],[1563494400000,825647],[1563580800000,825530],[1563667200000,825174],[1563753600000,824470],[1563840000000,824534],[1563926401000,824923],[1564012800000,824843],[1564099200000,823273],[1564185600000,823479],[1564272000000,823155],[1564358400000,823294],[1564444800000,823103],[1564531200000,822943],[1564624800000,822758],[1564704000000,822767],[1564790400000,822921],[1564876800000,822603],[1564984801000,822883],[1565049600000,823053],[1565136000000,822361],[1565222400000,822595],[1565308800000,823045],[1565395200000,823330],[1565481600000,822789],[1565568000000,823517],[1565654400000,822966],[1565740801000,822818],[1565827200000,822986],[1565913600000,822810],[1566000000000,823390],[1566086400000,823261],[1566172800000,823659],[1566259200000,823442],[1566345600000,824076],[1566432000000,823599],[1566518400000,823743],[1566604800000,823725],[1566691200000,823579],[1566777600000,824131],[1566864000000,823329],[1566950400000,823635],[1567036800000,823909],[1567123200000,824524],[1567209600000,824817],[1567303200000,824856],[1567382400000,824914],[1567468801000,823229],[1567555200000,823060],[1567663200000,823573],[1567728000000,823099],[1567814400000,822952],[1567900800000,823243],[1567987200000,823608],[1568073600000,823750],[1568160000000,822969],[1568246400000,823499],[1568332800000,824190],[1568419200000,823930],[1568505600000,823972],[1568592000000,824133],[1568678400000,823508],[1568764801000,823280],[1568851200000,823880],[1568937600000,824003],[1569024000000,824326],[1569110400000,824076],[1569196800000,824212],[1569283200000,824592],[1569369600000,824410],[1569456000000,825687],[1569542400000,825799],[1569628800000,826247],[1569715202000,826178],[1569801600000,826011],[1569895200000,825969],[1569974400000,825489],[1570060800000,825803],[1570147200000,825541],[1570255200000,826270],[1570320002000,825982],[1570406400000,826096],[1570492800000,826564],[1570579200000,826363],[1570665600000,826310],[1570752000000,826352],[1570838400000,827639],[1570924800000,827450],[1571011200000,827859],[1571097600000,827777],[1571184000000,827684],[1571270400000,827421],[1571356800000,828072],[1571443200000,828042],[1571529600000,828250],[1571616000000,828436],[1571702400000,828015],[1571788800000,830356],[1571875200000,831254],[1571961600000,830660],[1572048000000,831365],[1572134400000,831158],[1572220800000,831040],[1572307200000,827837],[1572393600000,828127],[1572480000000,828622],[1572573600000,828626],[1572652800000,828082],[1572739200000,827970],[1572825600000,827638],[1572933600000,826876],[1572998400000,826773],[1573084800000,827378],[1573171200000,828528],[1573257600000,828048],[1573344000000,828010],[1573430400000,828252],[1573516800000,828191],[1573603201000,828555],[1573689600000,828786],[1573776000000,829082],[1573862400000,828785],[1573948800000,826689],[1574035200000,826549],[1574121600000,826948],[1574208000000,826336],[1574294400000,826733],[1574380800000,829521],[1574467200000,829174],[1574553600000,829301],[1574640000000,829879],[1574726400000,830085],[1574812800000,830482],[1574899200000,830756],[1574985600000,830521],[1575072000000,830644],[1575165600000,830543],[1575244800000,830565],[1575331200000,830745],[1575417600000,830861],[1575525600000,830213],[1575590400000,830615],[1575676800000,830631],[1575763200000,831014],[1575849600000,830242],[1575936000000,830048],[1576022400000,831222],[1576108800000,830227],[1576195200000,830524],[1576281600000,829615],[1576368000000,829770],[1576454400000,829932],[1576540800000,830209],[1576627200000,830382],[1576713600000,831497],[1576800000000,831543],[1576886400000,831719],[1576972800000,831425],[1577059200000,831513],[1577145600000,831964],[1577232000000,831845],[1577318400000,832028],[1577404800000,832791],[1577491200000,832707],[1577577600000,832074],[1577664000000,832844],[1577750400000,832366],[1577844000000,832393],[1577923200000,832066],[1578009600000,832111],[1578096000000,832698],[1578204002000,832620],[1578268800000,832818],[1578355200000,835200],[1578441600000,834639],[1578528000000,834832],[1578614400000,835317],[1578700800000,834899],[1578787200000,834821],[1578873600000,834645],[1578960000000,834158],[1579046400000,834706],[1579132800000,834929],[1579219200000,834663],[1579305600000,835255],[1579392000000,835227],[1579478400000,835651],[1579564800000,835687],[1579651200000,835587],[1579737600000,836152],[1579824000000,837065],[1579910400000,836816],[1579996800000,836948],[1580083200000,837103],[1580169600000,837594],[1580256000000,837298],[1580342400000,837383],[1580428802000,836740],[1580522400000,837009],[1580601600000,836667],[1580688000000,836887],[1580774400000,836024],[1580882400000,836182],[1580947200000,836407],[1581033600000,836495],[1581120000000,836210],[1581206400000,833275],[1581292800000,836144],[1581379200000,836821],[1581465600000,836421],[1581552000000,836964],[1581638400000,837559],[1581724800000,837627],[1581811200000,838142],[1581897600000,837591],[1581984000000,837837],[1582070400000,837609],[1582156800000,837929],[1582243200000,838460],[1582329600000,839703],[1582416000000,838726],[1582502400000,839179],[1582588800000,839407],[1582675200000,838625],[1582761600000,838687],[1582848001000,838594],[1582934400000,838952],[1583028000000,839193],[1583107200000,838824],[1583193600000,838425],[1583280003000,838131],[1583388000000,839373],[1583452800000,839211],[1583539200000,839390],[1583625600000,839772],[1583712000000,840183],[1583798400000,841352],[1583884800000,841306],[1583971201000,839825],[1584057600000,839825],[1584144000000,839907],[1584230400000,840006],[1584316800000,840492],[1584403200000,840668],[1584489600000,841068],[1584576000000,841465],[1584662400000,842016],[1584748800000,842089],[1584835200000,842276],[1584921600000,842149],[1585008000000,842495],[1585094400000,842314],[1585180800000,842266],[1585267200000,842696],[1585353600000,842394],[1585440000000,842527],[1585526400000,842815],[1585612800000,841998],[1585706400000,841995],[1585785600000,842328],[1585872000000,841827],[1585958400000,842259],[1586066400000,842487],[1586131200000,842009],[1586217600000,842976],[1586304000000,842948],[1586390400000,846485],[1586476800000,842995],[1586563200000,843237],[1586649600000,843365],[1586736000000,842967],[1586822400000,843424],[1586908800000,843171],[1586995200000,843447],[1587081600000,843206],[1587168000000,843767],[1587254400000,844088],[1587340802000,844202],[1587427200000,843197],[1587513601000,843340],[1587600000000,843941],[1587686400000,844056],[1587772800000,844085],[1587859200000,844604],[1587945600000,844598],[1588032000000,844809],[1588118400000,844820],[1588204800000,844938],[1588298400000,845258],[1588377600000,844705],[1588464000000,844698],[1588550400000,844488],[1588658400000,845029],[1588723200000,845526],[1588809600000,845374],[1588896000000,846467],[1588982400000,846236],[1589068800000,845605],[1589155200000,845976],[1589241600000,845266],[1589328000000,845726],[1589414400000,845968],[1589500800000,846765],[1589587200000,848623],[1589673600000,849187],[1589760000000,848959],[1589846400000,846969],[1589932800000,847135],[1590019200000,846290],[1590105600000,846412],[1590192001000,841886],[1590278400000,845127],[1590364800000,845482],[1590451200000,844467],[1590537600000,843354],[1590624000000,842952],[1590710400000,843693],[1590796800000,844285],[1590883200000,844901],[1590976800000,845270],[1591056000000,845505],[1591142412000,845773],[1591228800000,843494],[1591336800000,843726],[1591401600000,844556],[1591488000000,844784],[1591574400000,844742],[1591660800000,845309],[1591747200000,845655],[1591833600000,845554],[1591920000000,844899],[1592006400000,844606],[1592092800000,845037],[1592179200000,845617],[1592265600000,845525],[1592352000000,846478],[1592438400000,846347],[1592524800000,845583],[1592611200000,845250],[1592697600000,844950],[1592784000000,845383],[1592870400000,844208],[1592956800000,844807],[1593043200000,843867],[1593129600000,843393],[1593216000000,843714],[1593302400000,843352],[1593388800000,843234],[1593475200000,842904],[1593568800000,841703],[1593648000000,842500],[1593734400000,842682],[1593820800000,842503],[1593928800000,841781],[1593993600000,840377],[1594080000000,839755],[1594166400000,839551],[1594252800000,839776],[1594339200000,839747],[1594425600000,840633],[1594512000000,840510],[1594598400000,840538],[1594684800000,840504],[1594771200000,840534],[1594857600000,841592],[1594944000000,841792],[1595030400000,841965],[1595116800000,841852],[1595203203000,842017],[1595289600000,837103],[1595376000000,837871],[1595462400000,837286],[1595548800000,837862],[1595635200000,838077],[1595721600000,838417],[1595808000000,837701],[1595894400000,838184],[1595980800000,838422],[1596067200000,838819],[1596168000000,839031],[1596247200000,839153],[1596326400000,838955],[1596412800000,838973],[1596564000000,839447],[1596621600000,839744],[1596751200000,839773],[1596758400000,839888],[1596844800000,840134],[1596931200000,840210],[1597017600000,839909],[1597104000000,839452],[1597190400000,840012],[1597276800000,840753],[1597363200000,840665],[1597449600000,840630],[1597536000000,840888],[1597622400000,841144],[1597708800000,842184],[1597795200000,842597],[1597881601000,843037],[1597968000000,842786],[1598054402000,843372],[1598140800000,843750],[1598227201000,843308],[1598313600000,843581],[1598400000000,843664],[1598486400000,843044],[1598572800000,843990],[1598659200000,844333],[1598745600000,844175],[1598832000000,844909],[1598925600000,844669],[1599004800000,844770],[1599091200000,843191],[1599177600000,843449],[1599285600000,845005],[1599350402000,844860],[1599436800000,844289],[1599523200000,845562],[1599609600000,845531],[1599696000000,844706],[1599782400000,845535],[1599868800000,845211],[1599955200000,845509],[1600041600000,845604],[1600128000000,846203],[1600214400000,846300],[1600300800000,846916],[1600387200000,847187],[1600473600000,847353],[1600560000000,847269],[1600646400000,846799],[1600732800000,847225],[1600819200000,847687],[1600907667000,846093],[1600992000000,846381],[1601078400000,847004],[1601164800000,847157],[1601251200000,846471],[1601337600000,846960],[1601424000000,849116],[1601517600000,847935],[1601596800000,848964],[1601683200000,849043],[1601769600000,849206],[1601877600000,849619],[1601942400000,849311],[1602028800000,848653],[1602115200000,848035],[1602201600000,847036],[1602288000000,846481],[1602374400000,846391],[1602460800000,845612],[1602547200000,845032],[1602633600000,846234],[1602720000000,845820],[1602806400000,846929],[1602892800000,847002],[1602979200000,846607],[1603065600000,847332],[1603152000000,847621],[1603238400000,848001],[1603324800000,848001],[1603411200000,847639],[1603497600000,847447],[1603584000000,846606],[1603670401000,846668],[1603756800000,848390],[1603843200000,848704],[1603929600000,848396],[1604016000000,848295],[1604102400000,848811],[1604196000000,848621],[1604275200000,848826],[1604361600000,849015],[1604448000000,848885],[1604556000000,853520],[1604620800000,854762],[1604707200000,854493],[1604793600000,854249],[1604880000000,853553],[1604966400000,853312],[1605052800000,853096],[1605139200000,853262],[1605225600000,852675],[1605312001000,852904],[1605398400000,852348],[1605484802000,853598],[1605571200000,852384],[1605657600000,857031],[1605744000000,857326],[1605830400000,857841],[1605916800000,857644],[1606003200000,857592],[1606089600000,857761],[1606176000000,854830],[1606262401000,855339],[1606435200000,847338],[1606521600000,855109],[1606608000000,854808],[1606694400000,854929],[1606788000000,854275],[1606867200000,854230],[1606953600000,854304],[1607040000000,854673],[1607148000000,853776],[1607212800000,854369],[1607299200000,854400],[1607385600000,853981],[1607472000000,854306],[1607558400000,854701],[1607644800000,846323],[1607731200000,846628],[1607817600000,846605],[1607904000000,846876],[1607990400000,847034],[1608076800000,847340],[1608163200000,846872],[1608249600000,846898],[1608336000000,847420],[1608422400000,847570],[1608508800000,847184],[1608595200000,847401],[1608681600000,846987],[1608768000000,847537],[1608854400000,847940],[1608940800000,847426],[1609027200000,847479],[1609113600000,847739],[1609200000000,848047],[1609286400000,848146],[1609372800000,848722],[1609466400000,848608],[1609545600000,848212],[1609632000000,848459],[1609718400000,848509],[1609826400000,848208],[1609891200000,848947],[1609977600000,849038],[1610064000000,849055],[1610150400000,848752],[1610236800000,848827],[1610323200000,848845],[1610409600000,848775],[1610496002000,848822],[1610582400000,849040],[1610668800000,849020],[1610755200000,849561],[1610841600000,849614],[1610928000000,849784],[1611014400000,850123],[1611100800000,850885],[1611187202000,850978],[1611273600000,851711],[1611360000000,852884],[1611446400000,852602],[1611532800000,852366],[1611619200000,852439],[1611705602000,851767],[1611792000000,852454],[1611878400000,852225],[1611964800000,852677],[1612051200000,852635],[1612144800000,852417],[1612224000000,852264],[1612310400000,853279],[1612396800000,847066],[1612504800000,855910],[1612569600000,856161],[1612656000000,855852],[1612742400000,856303],[1612828800000,856208],[1612915200000,856473],[1613001600000,857074],[1613088000000,857452],[1613174400000,857748],[1613260800000,857620],[1613347200000,856832],[1613433600000,855884],[1613520000000,856212],[1613606400000,856394],[1613692800000,856676],[1613779200000,856566],[1613865600000,857180],[1613952000000,857604],[1614038400000,857421],[1614124800000,858702],[1614211200000,859746],[1614297601000,859478],[1614384000000,859541],[1614470400000,859585],[1614564000000,859989],[1614643200000,859821],[1614729600000,860096],[1614816000000,860485],[1614924000000,860794],[1614988801000,860643],[1615075200000,860430],[1615161600000,860594],[1615248000000,861100],[1615334402000,861276],[1615420800000,860983],[1615507200000,862342],[1615593600000,862542],[1615680000000,861918],[1615766400000,862703],[1615852800000,863636],[1615939202000,863495],[1616025600000,864514],[1616112000000,865640],[1616198400000,865576],[1616284800000,865456],[1616371200000,866026],[1616457600000,865940],[1616544000000,865023],[1616630400000,866203],[1616716802000,866180],[1616803200000,865970],[1616889603000,865754],[1616976000000,866019],[1617062400000,866489],[1617148800000,866542],[1617242400000,866452],[1617321600000,866577],[1617408000000,866853],[1617494400000,866915],[1617602400000,866735],[1617667200000,866330],[1617753600000,867018],[1617840000000,866471],[1617926400000,867582],[1618012800000,867750],[1618099200000,867589],[1618185600000,867398],[1618272000000,867744],[1618358401000,868220],[1618444800000,868539],[1618531200000,868717],[1618617600000,868991],[1618704000000,868458],[1618790401000,869022],[1618876800000,868801],[1618963202000,869087],[1619049600000,869582],[1619136003000,869533],[1619222400000,869722],[1619308800000,869943],[1619395200000,870053],[1619481600000,870100],[1619568000000,871793],[1619654400000,871816],[1619740800000,873863],[1619834400000,873806],[1619913601000,873970],[1620000000000,873900],[1620086400000,874110],[1620194400000,873879],[1620259200000,874361],[1620345600000,874112],[1620432000000,874087],[1620518400000,874055],[1620604800000,874113],[1620691202000,874127],[1620777600000,874177],[1620864000000,874359],[1620950400000,874901],[1621036800000,874474],[1621123200000,874776],[1621209600000,875080],[1621296000000,875528],[1621382401000,875484],[1621468800000,877262],[1621555200000,877232],[1621641600000,877482],[1621728000000,876877],[1621814400000,877703],[1621900800000,877696],[1621987200000,877472],[1622073600000,878545],[1622160000000,878631],[1622246401000,878807],[1622332800000,878933],[1622419200000,879129],[1622512800000,878997],[1622592000000,879109],[1622678400000,878710],[1622764800000,879381],[1622872800000,879225],[1622937600000,879418],[1623024000000,879482],[1623110400000,879615],[1623196800000,879884],[1623283200000,879957],[1623369600000,880255],[1623456000000,880527],[1623542400000,880420],[1623628800000,880619],[1623715200000,880508],[1623801600000,880616],[1623888000000,880724],[1623974400000,880940],[1624060800000,881072],[1624190400000,881182],[1624233600000,881375],[1624320000000,881186],[1624406400000,874635],[1624492800000,881878],[1624579200000,881848],[1624665600000,882462],[1624752000000,882271],[1624838400000,882106],[1624924800000,882220],[1625011200000,882076],[1625104800000,882437],[1625184000000,882461],[1625270400000,882441],[1625356800000,882426],[1625464800000,882674],[1625529600000,882330],[1625616000000,883012],[1625702400000,882946],[1625788800000,882964],[1625875200000,883401],[1625961600000,883317],[1626048000000,882639],[1626134400000,882778],[1626220800000,882651],[1626307200000,883599],[1626393600000,883910],[1626480000000,883929],[1626566400000,884046],[1626652800000,883873],[1626739200000,884266],[1626825600000,883679],[1626912000000,884140],[1626998400000,884529],[1627084800000,884336],[1627171200000,884306],[1627257600000,884549],[1627344000000,884547],[1627430400000,884892],[1627516800000,884900],[1627603200000,885332],[1627689600000,884905],[1627783200000,884167],[1627862400000,885039],[1627948800000,885102],[1628035200000,885680],[1628143200000,885902],[1628208000000,886124],[1628294400000,886076],[1628380800000,886306],[1628467200000,886024],[1628553600000,886307],[1628640000000,887068],[1628726400000,886444],[1628812800000,886540],[1628899200000,886118],[1628985600000,886612],[1629072000000,887037],[1629158400000,886805]]