[[1281751200000,0],[1281830400000,3070],[1281916800000,3106],[1282003200000,3347],[1282118400000,3350],[1282176000000,3347],[1282262400000,3351],[1282348800000,3347],[1282435200000,3360],[1282521600000,3359],[1282608000000,3365],[1282694400000,3367],[1282780800000,3376],[1282867200000,3392],[1282953600000,3393],[1283040000000,3390],[1283126400000,3388],[1283212800000,3396],[1283299200000,3525],[1283385600000,3536],[1283472000000,3613],[1283558400000,3614],[1283666400000,3611],[1283731200000,3607],[1283817600000,3617],[1283904000000,3610],[1283990400000,3621],[1284076800000,3637],[1284163200000,3643],[1284249600000,3643],[1284336000000,3639],[1284422400000,3650],[1284508800000,3654],[1284595200000,3665],[1284681600000,3669],[1284768000000,3689],[1284854400000,3658],[1284940800000,3664],[1285027200000,3660],[1285113600000,3677],[1285200000000,3691],[1285286400000,3689],[1285372800000,3701],[1285459200000,3700],[1285545600000,3700],[1285632000000,3711],[1285718400000,3690],[1285804800000,3708],[1285891200000,3707],[1285977600000,3719],[1286064000000,3711],[1286150400000,3721],[1286258400000,3725],[1286323200000,3729],[1286409600000,3746],[1286496000000,3754],[1286582400000,3756],[1286668800000,3760],[1286755200000,3773],[1286841600000,3696],[1286928000000,3697],[1287014400000,3664],[1287100800000,3733],[1287187200000,3730],[1287273600000,3732],[1287360000000,3731],[1287446400000,3740],[1287532800000,3739],[1287619200000,3754],[1287705600000,3732],[1287792000000,3756],[1287878400000,3756],[1287964800000,3745],[1288051200000,3759],[1288137600000,3764],[1288224000000,3784],[1288310400000,3783],[1288396800000,3802],[1288483200000,3805],[1288569600000,3802],[1288656000000,3811],[1288742400000,3803],[1288828800000,3796],[1288936800000,3822],[1289001600000,3821],[1289088000000,3835],[1289174400000,3837],[1289260800000,3863],[1289347200000,3874],[1289433600000,3880],[1289520000000,3863],[1289606400000,3886],[1289692800000,3888],[1289779200000,3874],[1289865600000,3883],[1289952000000,3897],[1290038400000,3911],[1290124800000,3918],[1290211200000,3937],[1290297600000,3942],[1290384000000,3936],[1290470400000,3945],[1290556800000,3933],[1290643200000,3900],[1290729600000,3943],[1290816000000,3955],[1290902400000,3963],[1290988800000,3980],[1291075200000,3985],[1291161600000,4017],[1291248000000,4028],[1291334400000,4029],[1291420800000,4041],[1291521600000,4053],[1291593600000,4087],[1291680000000,4097],[1291766400000,4098],[1291852800000,4113],[1291939200000,4099],[1292025600000,4108],[1292112000000,4106],[1292198400000,4106],[1292284800000,4099],[1292371200000,4127],[1292457600000,4132],[1292544000000,4153],[1292630400000,4179],[1292716800000,4182],[1292803200000,4174],[1292889600000,4168],[1292976000000,4159],[1293062400000,4226],[1293148800000,4231],[1293235200000,4239],[1293321600000,4231],[1293408000000,4229],[1293494400000,4240],[1293580800000,4244],[1293667200000,4248],[1293753600000,4245],[1293840000000,4242],[1293926400000,4240],[1294012800000,4249],[1294099200000,4245],[1294207200000,4248],[1294272000000,4246],[1294358400000,4272],[1294444800000,4269],[1294531200000,4273],[1294617600000,4275],[1294704000000,4251],[1294790400000,4263],[1294876800000,4271],[1294963200000,4283],[1295049600000,4295],[1295136000000,4301],[1295222400000,4300],[1295308800000,4273],[1295395200000,4320],[1295481600000,4326],[1295568000000,4351],[1295654401000,4373],[1295740800000,4371],[1295827200000,4350],[1295913600000,4382],[1296000000000,4383],[1296086400000,4432],[1296172800000,4450],[1296259200000,4470],[1296345600000,4473],[1296432000000,4467],[1296518400000,4467],[1296604800000,4470],[1296691200000,4504],[1296777600000,4524],[1296885600000,4557],[1296950400000,4556],[1297036800000,4558],[1297123200000,4565],[1297209600000,4587],[1297296000000,4616],[1297382400000,4653],[1297468800000,4693],[1297555200000,4694],[1297641600000,4684],[1297814400000,4704],[1297900800000,4741],[1297987200000,4789],[1298073600000,4809],[1298160000000,4811],[1298246400000,4810],[1298332800000,4813],[1298419200000,4836],[1298505600000,4875],[1298592000000,4915],[1298678400000,4918],[1298764800000,4939],[1298851200000,4937],[1298937600000,4958],[1299024000000,4989],[1299110400000,5076],[1299196800000,5035],[1299304801000,5082],[1299369600000,5072],[1299456000000,5080],[1299542400000,5023],[1299628800000,5051],[1299715200000,5075],[1299801600000,5085],[1299888000000,5117],[1299974400000,5121],[1300060800000,5131],[1300147200000,5140],[1300233600000,5146],[1300320000000,5162],[1300406400000,5173],[1300492800000,5200],[1300579200000,5200],[1300665600000,5203],[1300752000000,5227],[1300838400000,5473],[1300924800000,5513],[1301011200000,5534],[1301097600000,5549],[1301184000000,5556],[1301270400000,5550],[1301356800000,5536],[1301443200000,5566],[1301529600000,5605],[1301616000000,5324],[1301702400000,5338],[1301788800000,5332],[1301875200000,5341],[1301983200000,5336],[1302048000000,5341],[1302134400000,5398],[1302220800000,5409],[1302307200000,5417],[1302393600000,5410],[1302480000000,5415],[1302566400000,5440],[1302652800000,5427],[1302739200000,5445],[1302825600000,5468],[1302912000000,5468],[1302998400000,5456],[1303084800000,5460],[1303171200000,5486],[1303257600000,5492],[1303344000000,5506],[1303430400000,5529],[1303516800000,5533],[1303603200000,5536],[1303689600000,5534],[1303776000000,5596],[1303862400000,5633],[1303948800000,5605],[1304035200000,5681],[1304121600000,5698],[1304208000000,5696],[1304294400000,5632],[1304380800000,5708],[1304467200000,5729],[1304575200000,5771],[1304640000000,5767],[1304726400000,5785],[1304812800000,5798],[1304899200000,5796],[1304985600000,5805],[1305072000000,5843],[1305158400000,5841],[1305244800000,5860],[1305331200000,5872],[1305417600000,5886],[1305504000000,5892],[1305590400000,5896],[1305676800000,5922],[1305763200000,5958],[1305849600000,5963],[1305936000000,6029],[1306022400000,6025],[1306108800000,6035],[1306195200000,6067],[1306281600000,6059],[1306368000000,6123],[1306454400000,6163],[1306540800000,6137],[1306627200000,6194],[1306713600000,6188],[1306800000000,6185],[1306886400000,6235],[1306972800000,6254],[1307059200000,6280],[1307145600000,6314],[1307253600000,6329],[1307318400000,6337],[1307404800000,6372],[1307491200000,6406],[1307577600000,6456],[1307664000000,6464],[1307750400000,6467],[1307836800000,6491],[1307923200000,6490],[1308009600000,6479],[1308096000000,6548],[1308182400000,6535],[1308268800000,6563],[1308355200000,6567],[1308441600000,6571],[1308528000000,6570],[1308614400000,6593],[1308700800000,6612],[1308787200000,6609],[1308873600000,6614],[1308960000000,6649],[1309046400000,6643],[1309132800000,6642],[1309219200000,6644],[1309305600000,6647],[1309392000000,6666],[1309478400000,6692],[1309564800000,6688],[1309651200000,6695],[1309737600000,6700],[1309845600000,6703],[1309910400000,6705],[1309996800000,6734],[1310083200000,6761],[1310169600000,6780],[1310256000000,6770],[1310342400000,6770],[1310428800000,6791],[1310515200000,6814],[1310601600000,6828],[1310688000000,6858],[1310774400000,6855],[1310860800000,6830],[1310947200000,6889],[1311033600000,6908],[1311120000000,6926],[1311206400000,6868],[1311292800000,6948],[1311379200000,6958],[1311465600000,6959],[1311552000000,6950],[1311638400000,6966],[1311724800000,6978],[1311811200000,6973],[1311897600000,7000],[1311984000000,7019],[1312070400000,7020],[1312156800000,7009],[1312243200000,7044],[1312329600000,7050],[1312416000000,7037],[1312524000000,7056],[1312588800000,7056],[1312675200000,7053],[1312761600000,7048],[1312848000000,6992],[1312934400000,7069],[1313020800000,7079],[1313107200000,7108],[1313193600000,7109],[1313280000000,7108],[1313366400000,7116],[1313452800000,7120],[1313539200000,7215],[1313625600000,7178],[1313712000000,7144],[1313798400000,7147],[1313884800000,7153],[1313971200000,7201],[1314057600000,7234],[1314144000000,7223],[1314230400000,7241],[1314316800000,7245],[1314403200000,7256],[1314489600000,7254],[1314576000000,7251],[1314662400000,7254],[1314748800000,7199],[1314835200000,7213],[1314921600000,7245],[1315008000000,7220],[1315094400000,7207],[1315202400000,7221],[1315267200000,7211],[1315353600000,7213],[1315440000000,7234],[1315526400000,7248],[1315612800000,7190],[1315699200000,7221],[1315785600000,7231],[1315872000000,7258],[1315958400000,7253],[1316044800000,7246],[1316131200000,7260],[1316217600000,7272],[1316304000000,7281],[1316390400000,7270],[1316476800000,7265],[1316563200000,7263],[1316649600000,7301],[1316736000000,7337],[1316822400000,7346],[1316908800000,7337],[1316995200000,7336],[1317081600000,7329],[1317168000000,7360],[1317254400000,7359],[1317340801000,7372],[1317427200000,7397],[1317513600000,7393],[1317600000000,7396],[1317686400000,7394],[1317794400000,7410],[1317859200000,7411],[1317945600000,7422],[1318032000000,7438],[1318118400000,7434],[1318204800000,7433],[1318291200000,7444],[1318377600000,7448],[1318464000000,7460],[1318550400000,7473],[1318636800000,7505],[1318723200000,7499],[1318809600000,7501],[1318896000000,7521],[1318982400000,7505],[1319068800000,7531],[1319155200000,7556],[1319241600000,7560],[1319328000000,7555],[1319414400000,7558],[1319500800000,7544],[1319587200000,7561],[1319673600000,7577],[1319760000000,7576],[1319846400000,7589],[1319932800000,7602],[1320019200000,7597],[1320105600000,7582],[1320192000000,7594],[1320278400000,7609],[1320364800000,7609],[1320472800000,7634],[1320537600000,7623],[1320624000000,7623],[1320710400000,7628],[1320796800000,7640],[1320883200000,7653],[1320969600000,7669],[1321056000000,7667],[1321142400000,7611],[1321228800000,7640],[1321315200000,7706],[1321401600000,7712],[1321488000000,7718],[1321574400000,7676],[1321660800000,7716],[1321747200000,7715],[1321833600000,7711],[1321920000000,7727],[1322006400000,7698],[1322092800000,7764],[1322179200000,7754],[1322265600000,7757],[1322352000000,7758],[1322438400000,7749],[1322524800000,7754],[1322611200000,7753],[1322697600000,7776],[1322784000000,7805],[1322870400000,7823],[1322956800000,7818],[1323064800000,7833],[1323129600000,7817],[1323216000000,7839],[1323302400000,7845],[1323388800000,7871],[1323475200000,7886],[1323561600000,7880],[1323648000000,7885],[1323734400000,7886],[1323820800000,7881],[1323907200000,7911],[1323993600000,7924],[1324080000000,7921],[1324166400000,7931],[1324252800000,7928],[1324339200000,7932],[1324425600000,7887],[1324512000000,7910],[1324598400000,7936],[1324684800000,7930],[1324771200000,7786],[1324857600000,7928],[1324944000000,7921],[1325030400000,7913],[1325116800000,7934],[1325203200000,7928],[1325289600000,7856],[1325376000000,7859],[1325462400000,7845],[1325548800000,7850],[1325635200000,7864],[1325743200000,7900],[1325808000000,7919],[1325894400000,7885],[1325980800000,7885],[1326067200000,7884],[1326153600000,7902],[1326240000000,7866],[1326326400000,7889],[1326412800000,7892],[1326499200000,7904],[1326585600000,7918],[1326672000000,7896],[1326758400000,7899],[1326844800000,7919],[1326931200000,7923],[1327017600000,7925],[1327104000000,7950],[1327190400000,7935],[1327276800000,7946],[1327363200000,7952],[1327449600000,7978],[1327536000000,7998],[1327622400000,8005],[1327708800000,8006],[1327795200000,8018],[1327881600000,8022],[1327968000000,8054],[1328054400000,8062],[1328140800000,8072],[1328227200000,8058],[1328313600000,8089],[1328400000000,8098],[1328529600000,8097],[1328572800000,8099],[1328659200000,8107],[1328745600000,8140],[1328832000000,8177],[1328918400000,8187],[1329004800000,8187],[1329091200000,8187],[1329177600000,8192],[1329264000000,8217],[1329350400000,8231],[1329436800000,8234],[1329523200000,8238],[1329609600000,8240],[1329696000000,8252],[1329782400000,8247],[1329868800000,8252],[1329955200000,8284],[1330041600000,8317],[1330128000000,8302],[1330214400000,8301],[1330300800000,8303],[1330387200000,8351],[1330473600000,8333],[1330560000000,8371],[1330646400000,8373],[1330732800000,8382],[1330819200000,8376],[1330927200000,8394],[1330992000000,8379],[1331078400000,8391],[1331164800000,8435],[1331251200000,8459],[1331337600000,8472],[1331424000000,8474],[1331510400000,8470],[1331596800000,8478],[1331683200000,8471],[1331769600000,8473],[1331856000000,8502],[1331942400000,8496],[1332028800000,8494],[1332115200000,8498],[1332201600000,8517],[1332288000000,8532],[1332374400000,8565],[1332460800000,8564],[1332547200000,8573],[1332633600000,8566],[1332720000000,8577],[1332806400000,8577],[1332892800000,8598],[1332979200000,8596],[1333065600000,8616],[1333152000000,8629],[1333238400000,8617],[1333324800000,8627],[1333411200000,8641],[1333497600000,8636],[1333605600000,8669],[1333670400000,8679],[1333756800000,8694],[1333843200000,8689],[1333929600000,8692],[1334016001000,8688],[1334102400000,8712],[1334188800000,8726],[1334275200000,8755],[1334361600000,8750],[1334448000000,8754],[1334534400000,8756],[1334620800000,8780],[1334707200000,8808],[1334793600000,8815],[1334880000000,8789],[1334966400000,8843],[1335052800000,8838],[1335139200000,8838],[1335225600000,8878],[1335312000000,8880],[1335398400000,8916],[1335484800000,8937],[1335571200000,8974],[1335657600000,8963],[1335744000000,8955],[1335830400000,8973],[1335916800000,8990],[1336003200000,9024],[1336089600000,9038],[1336197600000,9053],[1336262400000,9048],[1336348800000,9073],[1336435200000,9085],[1336521600000,9103],[1336608000000,9128],[1336694400000,9155],[1336780800000,9185],[1336867200000,9137],[1336953600000,9137],[1337040000000,9121],[1337126400000,9150],[1337212800000,9165],[1337299200000,9194],[1337385600000,9229],[1337472000000,9227],[1337558400000,9217],[1337644800000,9226],[1337731200000,9276],[1337817600000,9288],[1337904001000,9292],[1337990400000,9333],[1338076800000,9343],[1338163200000,9336],[1338249600000,9357],[1338336000000,9395],[1338422400000,9408],[1338508800000,9406],[1338595200000,9462],[1338681600000,9477],[1338768000000,9470],[1338876000000,9503],[1338940800000,9532],[1339027200000,9559],[1339113600000,9585],[1339200000000,9631],[1339286400000,9642],[1339372800000,9607],[1339459200000,9666],[1339545600000,9689],[1339632000000,9704],[1339718400000,9632],[1339804800000,9630],[1339891200000,9637],[1339977600000,9639],[1340064000000,9641],[1340150400000,9643],[1340236800000,9652],[1340323200000,9664],[1340409600000,9710],[1340496000000,9713],[1340582400000,9698],[1340668800000,9727],[1340755200000,9742],[1340841600000,9751],[1340928000000,9764],[1341014400000,9753],[1341108000000,9743],[1341187200000,9732],[1341273600000,9781],[1341360000000,9761],[1341453600000,9777],[1341583200000,9768],[1341619200000,9756],[1341705600000,9760],[1341792000000,9787],[1341878400000,9779],[1341964800000,9787],[1342051200000,9778],[1342137600000,9832],[1342224000000,9819],[1342310400000,9829],[1342396800000,9829],[1342483200000,9771],[1342569600000,9779],[1342656000000,9803],[1342742400000,9829],[1342828800000,9785],[1342915200000,9840],[1343001600000,9843],[1343088000000,9868],[1343174400000,9872],[1343260800000,9901],[1343347200000,9908],[1343433600000,9929],[1343520000000,9905],[1343606400000,9924],[1343692800000,9888],[1343779200000,9901],[1343865600000,9909],[1343952000000,9920],[1344038400000,9939],[1344146400000,9919],[1344211200000,9920],[1344297600000,9934],[1344384000000,9950],[1344470400000,9977],[1344556800000,9981],[1344643200000,9998],[1344729600000,9990],[1344816000000,9959],[1344902400000,9990],[1344988800000,10010],[1345075200000,10106],[1345161600000,10062],[1345248001000,10082],[1345334400000,10083],[1345420800000,10082],[1345507200000,10091],[1345593600000,10118],[1345680000000,10145],[1345766400000,10163],[1345852800000,10172],[1345939200000,10178],[1346025600000,10188],[1346112000000,10206],[1346198400000,10227],[1346284800000,10237],[1346371200000,10239],[1346457600000,10260],[1346544000000,10259],[1346630400000,10264],[1346716800000,10274],[1346824800000,10283],[1346889600000,10284],[1346976000000,10302],[1347062400000,10256],[1347148800000,10308],[1347235200000,10299],[1347321600000,10335],[1347408000000,10330],[1347494400000,10349],[1347580800000,10384],[1347667200000,10410],[1347753600000,10397],[1347840000000,10411],[1347926400000,10399],[1348012800000,10411],[1348099200000,10420],[1348185600000,10444],[1348272000000,10464],[1348358400000,10473],[1348444800000,10470],[1348531200000,10480],[1348617600000,10498],[1348704000000,10501],[1348790400000,10528],[1348876800000,10525],[1348963200000,10523],[1349049600000,10526],[1349136000000,10566],[1349222400000,10556],[1349308800000,10540],[1349416800000,10565],[1349481600000,10570],[1349568000000,10562],[1349654400000,10561],[1349740800000,10597],[1349827200000,10626],[1349913600000,10656],[1350000000000,10674],[1350086400000,10680],[1350172800000,10704],[1350259200000,10710],[1350345600000,10707],[1350432000000,10727],[1350518400000,10718],[1350604800000,10719],[1350691200000,10760],[1350777600000,10760],[1350864000000,10758],[1350950400000,10756],[1351036800000,10776],[1351123200000,10779],[1351209600000,10804],[1351296000000,10856],[1351382400000,10830],[1351468800000,10829],[1351555200000,10830],[1351641600000,10819],[1351728000000,10840],[1351814400000,10871],[1351900800000,10992],[1351987200000,10987],[1352095201000,11015],[1352160000000,11017],[1352246400000,11053],[1352332800000,11079],[1352419200000,10987],[1352505600000,11033],[1352592000000,11034],[1352678400000,11034],[1352764800000,11057],[1352851200000,11080],[1352937600000,11105],[1353024000000,11107],[1353110400000,11105],[1353196800000,11095],[1353283200000,11108],[1353369600000,11130],[1353456000000,11122],[1353542400000,11150],[1353628800000,11181],[1353715200000,11178],[1353801600000,11183],[1353888000000,11184],[1353974400000,11191],[1354060800000,11171],[1354147200000,11204],[1354233600000,11228],[1354320000000,11244],[1354406400000,11199],[1354492800000,11245],[1354579200000,11265],[1354687200000,11284],[1354752000000,11306],[1354838400000,11320],[1354924800000,11356],[1355011201000,11359],[1355097600000,11369],[1355184000000,11382],[1355270400000,11394],[1355356800000,11409],[1355443200000,11442],[1355529600000,11459],[1355616000000,11464],[1355702400000,11459],[1355788800000,11460],[1355875200000,11455],[1355961600000,11490],[1356048000000,11509],[1356134400000,11517],[1356220800000,11523],[1356307200000,11523],[1356393600000,11509],[1356480000000,11511],[1356566400000,11513],[1356652800000,11508],[1356739200000,11504],[1356825600000,11505],[1356912000000,11526],[1356998400000,11531],[1357084800000,11525],[1357171200000,11514],[1357257600000,11538],[1357365600000,11559],[1357430400000,11508],[1357516800000,11568],[1357603200000,11560],[1357689600000,11597],[1357776000000,11618],[1357862400000,11620],[1357948800000,11626],[1358035200000,11620],[1358121600000,11624],[1358208000000,11625],[1358294400000,11648],[1358380800000,11664],[1358467200000,11703],[1358553600000,11697],[1358640000000,11692],[1358726400000,11699],[1358812800000,11725],[1358899200000,11728],[1358985600000,11739],[1359072000000,11770],[1359158400000,11786],[1359244800000,11788],[1359331200000,11795],[1359417600000,11970],[1359504000000,12078],[1359590400000,12085],[1359676800000,12107],[1359763200000,12013],[1359849600000,11996],[1359936000000,12004],[1360044000000,12002],[1360108800000,12010],[1360195200000,12042],[1360281600000,12081],[1360368000000,12116],[1360454400000,12099],[1360540800000,12096],[1360627200000,12106],[1360713600000,12123],[1360800000000,12149],[1360886400000,12149],[1360972800000,12159],[1361059200000,12157],[1361145600000,12170],[1361232000000,12189],[1361318400000,12195],[1361404800000,12193],[1361491200000,12218],[1361577600000,12248],[1361664000000,12245],[1361750400000,12243],[1361836800000,12215],[1361923200000,12226],[1362009600000,12232],[1362096000000,12262],[1362182400000,12264],[1362268800000,12268],[1362355200000,12274],[1362463200000,12264],[1362528000000,12305],[1362614400000,12307],[1362700800000,12326],[1362787200000,12331],[1362873600000,12324],[1362960000000,12344],[1363046400000,12402],[1363132800000,12367],[1363219200000,12411],[1363305600000,12417],[1363392000000,12429],[1363478400000,12431],[1363564800000,12436],[1363651200000,12464],[1363737600000,12502],[1363824000000,12523],[1363910400000,12535],[1363996800000,12526],[1364083200000,12471],[1364169600000,12492],[1364256000000,12534],[1364342400000,12504],[1364428800000,12570],[1364515200000,12574],[1364601600000,12627],[1364688000000,12631],[1364774400000,12633],[1364860800000,12636],[1364947200000,12612],[1365033600000,12622],[1365141600000,12598],[1365206401000,12603],[1365292800000,12602],[1365379200000,12606],[1365465600000,12618],[1365552000000,12618],[1365638400000,12595],[1365724800000,12636],[1365811200000,12687],[1365897600000,12696],[1365984000000,12667],[1366070400000,12651],[1366156800000,12696],[1366243200000,12684],[1366329600000,12786],[1366416000000,12794],[1366502400000,12788],[1366588800000,12789],[1366675200000,12822],[1366761600000,12860],[1366848000000,12867],[1366934400000,12889],[1367020800000,12897],[1367107200000,12928],[1367193600000,12934],[1367280000000,12936],[1367366400000,12948],[1367452800000,12921],[1367539200000,12964],[1367625600000,12987],[1367733600000,12966],[1367798400000,12961],[1367884800000,12973],[1367971200000,12969],[1368057600000,13011],[1368144000000,13027],[1368230400000,13036],[1368316800000,13032],[1368403200000,13023],[1368489600000,13031],[1368576000000,13040],[1368662400000,13072],[1368748800000,13106],[1368835200000,13110],[1368921600000,13110],[1369008000000,13113],[1369094400000,13104],[1369180800000,13127],[1369267200000,13142],[1369353600000,13122],[1369440000000,13134],[1369526400000,13129],[1369612800000,13137],[1369699200000,13158],[1369785600000,13191],[1369872000000,13201],[1369958400000,13149],[1370044800000,13231],[1370131200000,13236],[1370217600000,13245],[1370304000000,13257],[1370412000000,13272],[1370476800000,13286],[1370563200000,13327],[1370649600000,13337],[1370736000000,13316],[1370822400000,13324],[1370908801000,13332],[1370995200000,13313],[1371081600000,13354],[1371168000000,13364],[1371254400000,13370],[1371340800000,13377],[1371427200000,13377],[1371513600000,13405],[1371600000000,13383],[1371686400000,13409],[1371772800000,13427],[1371859200000,13423],[1371945600000,13442],[1372032000000,13447],[1372118400000,13459],[1372204800000,13588],[1372291200000,13476],[1372377600000,13499],[1372464000000,13519],[1372550400000,13485],[1372636800000,13522],[1372723200000,13509],[1372809600000,13527],[1372896000000,13571],[1373004000000,13579],[1373068800000,13582],[1373155200000,13604],[1373241600000,13579],[1373328000000,13594],[1373414400000,13602],[1373500800000,13630],[1373587200000,13649],[1373673600000,13630],[1373760000000,13659],[1373846400000,13652],[1373932800000,13672],[1374019200000,13674],[1374105600000,13669],[1374192000000,13658],[1374278400000,13678],[1374364800000,13694],[1374451200000,13703],[1374537600000,13720],[1374624000000,13731],[1374710400000,13733],[1374796800000,13753],[1374883200000,13757],[1374969600000,13757],[1375056000000,13750],[1375142400000,13762],[1375228800000,13754],[1375315200000,13763],[1375401600000,13777],[1375488000000,13783],[1375574400000,13750],[1375682400000,13782],[1375747200000,13800],[1375833600000,13834],[1375920000000,13878],[1376006400000,13860],[1376092800000,13915],[1376179200000,13926],[1376265600000,13931],[1376352000000,13942],[1376438400000,13918],[1376524800000,13916],[1376611200000,13945],[1376697600000,13978],[1376784000000,13987],[1376870400000,14007],[1376956800000,13997],[1377043200000,14025],[1377129600000,13994],[1377216000000,14064],[1377302400000,14061],[1377388800000,14100],[1377475200000,14125],[1377561600000,14185],[1377648000000,14203],[1377734400000,14209],[1377820800000,14272],[1377907200000,14254],[1377993600000,14253],[1378080000000,14254],[1378166400000,14270],[1378252800000,14294],[1378339200000,14325],[1378468800000,14344],[1378512000000,14348],[1378598400000,14349],[1378684800000,14346],[1378771200000,14381],[1378857600000,14391],[1378944000000,14461],[1379030400000,14459],[1379116800000,14476],[1379203200000,14464],[1379289600000,14469],[1379376000000,14478],[1379462400000,14501],[1379548800000,14319],[1379635200000,14524],[1379721600000,14566],[1379808000000,14542],[1379894400000,14560],[1379980800000,14599],[1380067200000,14589],[1380153600000,14604],[1380240000000,14600],[1380326400000,14658],[1380412800000,14667],[1380499200000,14662],[1380585600000,14664],[1380672000000,14678],[1380758400000,14702],[1380844800000,14739],[1380952800000,14755],[1381017600000,14740],[1381104000000,14747],[1381190400000,14773],[1381276800000,14781],[1381363200000,14838],[1381449600000,14849],[1381536000000,14885],[1381622400000,14894],[1381708800000,14893],[1381795200000,14871],[1381881600000,14878],[1381968000000,14975],[1382054400000,14696],[1382140800000,15002],[1382227200000,15010],[1382313600000,15018],[1382400000000,15044],[1382486400000,15105],[1382572800000,15104],[1382659200000,15131],[1382745600000,15143],[1382832000000,15122],[1382918400000,15160],[1383004800000,15267],[1383091200000,15373],[1383177600000,15383],[1383264001000,15394],[1383350400000,15410],[1383436800000,15428],[1383523200000,15426],[1383631200000,15452],[1383696000000,15452],[1383782400000,15493],[1383868800000,15517],[1383955200000,15539],[1384041600000,15530],[1384128000000,15540],[1384214400000,15519],[1384300800000,15572],[1384387200000,15613],[1384473600000,15672],[1384560000000,15656],[1384646400000,15652],[1384732800000,15679],[1384819200000,15717],[1384905600000,15739],[1384992000000,15753],[1385078400000,15834],[1385164800000,15876],[1385251200000,15898],[1385337600000,15896],[1385424000000,15914],[1385510400000,15938],[1385596800000,15959],[1385683200000,15986],[1385769600000,15992],[1385856000000,15974],[1385942400000,15955],[1386028800000,15552],[1386115200000,15580],[1386223200000,15573],[1386288000000,15844],[1386374400000,15870],[1386460800000,15875],[1386547200000,15875],[1386633600000,15887],[1386720000000,15880],[1386806400000,15907],[1386892800000,15926],[1386979200000,15932],[1387065600000,15932],[1387152000000,15976],[1387238400000,15971],[1387324800000,16028],[1387411200000,16029],[1387497600000,16015],[1387584000000,16061],[1387670400000,16049],[1387756800000,16075],[1387843200000,16058],[1387929600000,16082],[1388016000000,16086],[1388102400000,16098],[1388188800000,16109],[1388275200000,16119],[1388361600000,16104],[1388448000000,16145],[1388534400000,16163],[1388620800000,16153],[1388707200000,16137],[1388793600000,16121],[1388901600000,16139],[1388966400000,16136],[1389052800000,16090],[1389139200000,16085],[1389225600000,16079],[1389312000000,16081],[1389398400000,16118],[1389484800000,16106],[1389571200000,16101],[1389657600000,16161],[1389744000000,16189],[1389830400000,16225],[1389916800000,16243],[1390003200000,16273],[1390089600000,16271],[1390176000000,16265],[1390262400000,16266],[1390348800000,16275],[1390435200000,16292],[1390521600000,16280],[1390608000000,16345],[1390694400000,16346],[1390780800000,16339],[1390867200000,16344],[1390953600000,16364],[1391040000000,16355],[1391126400000,16372],[1391212800000,16450],[1391299200000,16431],[1391385600000,16427],[1391472000000,16474],[1391580000000,16572],[1391644800000,16539],[1391731200000,16561],[1391817600000,16599],[1391904000000,16595],[1391990400000,16580],[1392076800000,16648],[1392163200000,16567],[1392249600000,16575],[1392336000000,16622],[1392422400000,16663],[1392508800000,16656],[1392595200000,16664],[1392681600000,16770],[1392768000000,16784],[1392854400000,16716],[1392940800000,16709],[1393027200000,16841],[1393113600000,16843],[1393200000000,16840],[1393286400000,16891],[1393372800000,16912],[1393459200000,16920],[1393545600000,16925],[1393632000000,16928],[1393718400000,16948],[1393804800000,16905],[1393891200000,16971],[1393999200000,17067],[1394064000000,17048],[1394150400000,16992],[1394236800000,17067],[1394323200000,17051],[1394409600000,17050],[1394496000000,17072],[1394582400000,17060],[1394668800000,17140],[1394755200000,17176],[1394841600000,17179],[1394928000000,17187],[1395014400000,17186],[1395100800000,17217],[1395187201000,17237],[1395273600000,17292],[1395360000000,17398],[1395446400000,17416],[1395532800000,17423],[1395619200000,17524],[1395705600000,17468],[1395792000000,17460],[1395878400000,17496],[1395964800000,17530],[1396051200000,17541],[1396137600000,17533],[1396224000000,17559],[1396310400000,17548],[1396396800000,17512],[1396483200000,17513],[1396569600000,17575],[1396677600000,17612],[1396742400000,17611],[1396828800000,17572],[1396915200000,17604],[1397001600000,17813],[1397088000000,17791],[1397174400000,17848],[1397260800000,17891],[1397347200000,17869],[1397433600000,17857],[1397520000000,17924],[1397606400000,17913],[1397692800000,17913],[1397779200000,17968],[1397865600000,17978],[1397952000000,17972],[1398038400000,17969],[1398124800000,17990],[1398211200000,17948],[1398297600000,17964],[1398384000000,17981],[1398470400000,18085],[1398556800000,18065],[1398643200000,18265],[1398729600000,18284],[1398816000000,18491],[1398902400000,18513],[1398988800000,18542],[1399075200000,18583],[1399161600000,18591],[1399269600000,17715],[1399334400000,17747],[1399420800000,17718],[1399507200000,17748],[1399593600000,17793],[1399680000000,17820],[1399766400000,17796],[1399852800000,17813],[1399939200000,17792],[1400025600000,17863],[1400112000000,17848],[1400198400000,17860],[1400284800000,17865],[1400371200000,17799],[1400457600000,17865],[1400544000000,17885],[1400630400000,17839],[1400716800000,17845],[1400803200000,17825],[1400889600000,17985],[1400976000000,18002],[1401062401000,17969],[1401148800000,17960],[1401235200000,17958],[1401321600000,18035],[1401408000000,18068],[1401494400000,18068],[1401580800000,18047],[1401667200000,18071],[1401753600000,18100],[1401840000000,18123],[1401948000000,18058],[1402012800000,17916],[1402099200000,18028],[1402185600000,18010],[1402272000000,18011],[1402358400000,18056],[1402444800000,18135],[1402531200000,18171],[1402617600000,18176],[1402704000000,18194],[1402790400000,18212],[1402876800000,18208],[1402963200000,18203],[1403049600000,18294],[1403136000000,18316],[1403222400000,18352],[1403308800000,18359],[1403395200000,18359],[1403481600000,18367],[1403568000000,18377],[1403654400000,18447],[1403740800000,18464],[1403827200000,18540],[1403913600000,18602],[1404000000000,18639],[1404086400000,18595],[1404172800000,18635],[1404259200000,18609],[1404345600000,18547],[1404432000000,18653],[1404540000000,18627],[1404604800000,18639],[1404691200000,18613],[1404777600000,18650],[1404864000000,18688],[1404950400000,18732],[1405036800000,18756],[1405123200000,18752],[1405209600000,18752],[1405296000000,18768],[1405382400000,18794],[1405468800000,18771],[1405555200000,18787],[1405641600000,18822],[1405728000000,18861],[1405814400000,18871],[1405900800000,18878],[1405987200000,18878],[1406073600000,18898],[1406160000000,18886],[1406246400000,18891],[1406332800000,18881],[1406419200000,18916],[1406505600000,18920],[1406592000000,18963],[1406678400000,19012],[1406764800000,19027],[1406851200000,19032],[1406937600000,19040],[1407024000000,19043],[1407110400000,19045],[1407218400000,19046],[1407283200000,19063],[1407369600000,19078],[1407456000000,19086],[1407542400000,19126],[1407628800000,19108],[1407715200000,19104],[1407801600000,19130],[1407888000000,19144],[1407974400000,19217],[1408060800000,19256],[1408147200000,19260],[1408233600000,19242],[1408320000000,19657],[1408406400000,19759],[1408492800000,19749],[1408579200000,19795],[1408665600000,19913],[1408752000000,19947],[1408838400000,19981],[1408924800000,20115],[1409011200000,19272],[1409097600000,19311],[1409184000000,19314],[1409270400000,19343],[1409356800000,19378],[1409443200000,19379],[1409529600000,19375],[1409616000000,19391],[1409702400000,19408],[1409788800000,19429],[1409896800000,19445],[1409961600000,19426],[1410048000000,19433],[1410134400000,19440],[1410220800000,19459],[1410307200000,19436],[1410393600000,19475],[1410480000000,19488],[1410566400000,19548],[1410652800000,19545],[1410739200000,19674],[1410825601000,19539],[1410912003000,19603],[1410998400000,19623],[1411084800000,19656],[1411171200000,19706],[1411257600000,19707],[1411344000000,19711],[1411430400000,19704],[1411516800000,19720],[1411603200000,19752],[1411689600000,19760],[1411776000000,19780],[1411862400000,19767],[1411948800000,19780],[1412035200000,19775],[1412121600000,19817],[1412208000000,19820],[1412294400000,19837],[1412380800000,19848],[1412488800000,19849],[1412553600000,19847],[1412640000000,19840],[1412726400000,19856],[1412812800000,19873],[1412899200000,19883],[1412985600000,19904],[1413072000000,19866],[1413158400000,19879],[1413244800000,19912],[1413331200000,19972],[1413417600000,19995],[1413504000000,20051],[1413590400000,20089],[1413676800000,20083],[1413763200000,20087],[1413849600000,20070],[1413936000000,20091],[1414022400000,20113],[1414108800000,20150],[1414195200000,20176],[1414281600000,20178],[1414368000000,20187],[1414454400000,20217],[1414540800000,20257],[1414627200000,20281],[1414713600000,20288],[1414800000000,20293],[1414886400000,20287],[1414972800000,20296],[1415059200000,20424],[1415167200000,20376],[1415232000000,20388],[1415318400000,20393],[1415404800000,20391],[1415491200000,20403],[1415577600000,20669],[1415664000000,20711],[1415750400000,20709],[1415836800000,20762],[1415923200000,21155],[1416009600000,21176],[1416096000000,21154],[1416182400000,21082],[1416268800000,21184],[1416355200000,21134],[1416441600000,21212],[1416528000000,21222],[1416614400000,21201],[1416700800000,21150],[1416787200000,21181],[1416873600000,21197],[1416960000000,21231],[1417046400000,21292],[1417132800000,21243],[1417219200000,21258],[1417305600000,21308],[1417392000000,21322],[1417478400000,21307],[1417564801000,21336],[1417651200000,21381],[1417759200000,21400],[1417824000000,21425],[1417910400000,21431],[1417996800000,21436],[1418083200000,21414],[1418169600000,21433],[1418256000000,21463],[1418342400000,21517],[1418428800000,21536],[1418515200000,21511],[1418601600000,21515],[1418688000000,21567],[1418774400000,21571],[1418860800000,21641],[1418947200000,21684],[1419033600000,21680],[1419120000000,21651],[1419206400000,21661],[1419292800000,21655],[1419379200000,21655],[1419465600000,21658],[1419552000000,21655],[1419638400000,21652],[1419724800000,21637],[1419811200000,21676],[1419897600000,21672],[1419984000000,21659],[1420070400000,21661],[1420156800000,21666],[1420243200000,21679],[1420401600000,21686],[1420488000000,21648],[1420502400000,21651],[1420588800000,21672],[1420675200000,21679],[1420761600000,21705],[1420848000000,21710],[1420934400000,21668],[1421020800000,21683],[1421107200000,21735],[1421193600000,21753],[1421280000000,21779],[1421366400000,21811],[1421452800000,21765],[1421539200000,21797],[1421625600000,21794],[1421712000000,21835],[1421798400000,21871],[1421884800000,21900],[1421971200000,21952],[1422057600000,21960],[1422144000000,21977],[1422230400000,21938],[1422316800000,21997],[1422403200000,22025],[1422489600000,21932],[1422576000000,21914],[1422662400000,21940],[1422748800000,21933],[1422835200000,21933],[1422921600000,21863],[1423008000000,21923],[1423116000000,21981],[1423180800000,22016],[1423267200000,22027],[1423353600000,22010],[1423440000000,22037],[1423526400000,22019],[1423612800000,22038],[1423699200000,22027],[1423785600000,22087],[1423872000000,22091],[1423958400000,22060],[1424044800000,22079],[1424131200000,22065],[1424217600000,22113],[1424304000000,22128],[1424390400000,22126],[1424476800000,22170],[1424563200000,22191],[1424649600000,22163],[1424736000000,22186],[1424822400000,22214],[1424908800000,22363],[1424995200000,22363],[1425081600000,22421],[1425168000000,22368],[1425254400000,22349],[1425340800000,22344],[1425427200000,22394],[1425513600000,22347],[1425643200000,22377],[1425686400000,22409],[1425772800000,22432],[1425859200000,22450],[1425945600000,22449],[1426032000000,22509],[1426118400000,22641],[1426204800000,22655],[1426291200000,22646],[1426377601000,22629],[1426464000000,22661],[1426550400000,22660],[1426636800000,22611],[1426723200000,22637],[1426809600000,22648],[1426896000000,22996],[1426982400000,23008],[1427068800000,22995],[1427155200000,23063],[1427241600000,23063],[1427328000000,23053],[1427414400000,23126],[1427500800000,23116],[1427587200000,23129],[1427673600000,23136],[1427760000000,23146],[1427846400000,23079],[1427932800000,23147],[1428019200000,23131],[1428105600000,23141],[1428213600000,23147],[1428278400000,23153],[1428364800000,23131],[1428451200000,23112],[1428537600000,23108],[1428624000000,23140],[1428710400000,23151],[1428796800000,23163],[1428883200000,23173],[1428969600000,23182],[1429056000000,22950],[1429142400000,22981],[1429228800000,23012],[1429315200000,23065],[1429401600000,23046],[1429488000000,23041],[1429574400000,23076],[1429660800000,23106],[1429747200000,23135],[1429833600000,23041],[1429920000000,23100],[1430006400000,23091],[1430092800000,23101],[1430179200000,23142],[1430265600000,23112],[1430352000000,23165],[1430438400000,23221],[1430524800000,23214],[1430611200000,23216],[1430697600000,23196],[1430805600000,23247],[1430870400000,23251],[1430956800000,23259],[1431043200000,23301],[1431129600000,23327],[1431216000000,22762],[1431302400000,23345],[1431388800000,23241],[1431475200000,22986],[1431561600000,23013],[1431648000000,23033],[1431734400000,23054],[1431820800000,23066],[1431907200000,23073],[1431993600000,23068],[1432080000000,23105],[1432166400000,23129],[1432252800000,23154],[1432339200000,23165],[1432425600000,23147],[1432512000000,23720],[1432598400000,23145],[1432684800000,23152],[1432771200000,23162],[1432857600000,23164],[1432944000000,23119],[1433030400000,23185],[1433116801000,23138],[1433203200000,23196],[1433289600000,23328],[1433376000000,23337],[1433484000000,23300],[1433548800000,23260],[1433635200000,23278],[1433721600000,23251],[1433808000000,23266],[1433894400000,23341],[1433980800000,23355],[1434067200000,23438],[1434153600000,23467],[1434240001000,23434],[1434326400000,23457],[1434412800000,23482],[1434499200000,23490],[1434585600000,23494],[1434672001000,23516],[1434758400000,23539],[1434844800000,23536],[1434931200000,23524],[1435017600000,23532],[1435104000000,23623],[1435190400000,23687],[1435276800000,23724],[1435363200000,23751],[1435449600000,23779],[1435536000000,23762],[1435622400000,23782],[1435708800000,23798],[1435795200000,23830],[1435881600000,23860],[1435968000000,23869],[1436076000000,23898],[1436140800000,23888],[1436227201000,23914],[1436313600000,23965],[1436400000000,24033],[1436486400000,24057],[1436572800000,24061],[1436659200000,23994],[1436745600000,24004],[1436832000000,24003],[1436918400000,24067],[1437004800000,24077],[1437091200000,24128],[1437177600000,24172],[1437264000000,24189],[1437350400000,24173],[1437436800000,24196],[1437523200000,24220],[1437609600000,24347],[1437696000000,24325],[1437782400000,24347],[1437868800000,24325],[1437955200000,24318],[1438041600000,24244],[1438128000000,24270],[1438214400000,24286],[1438300800000,24285],[1438387200000,24332],[1438473600000,24377],[1438646400000,24360],[1438754400000,24327],[1438819200000,24320],[1438905600000,24404],[1438992000000,24377],[1439078400000,24395],[1439164800000,24385],[1439251200000,24373],[1439337600000,24399],[1439424000000,24429],[1439510400000,24435],[1439596800000,24462],[1439683200000,24457],[1439769600000,24448],[1439856000000,24465],[1439942400000,24505],[1440028800000,24552],[1440115200000,24583],[1440201600000,24604],[1440288000000,24622],[1440374400000,24619],[1440460800000,24659],[1440547200000,24700],[1440633600000,24756],[1440720000000,24754],[1440806400000,24789],[1440892801000,24801],[1440979200000,24802],[1441065600000,24837],[1441152000000,24804],[1441238400000,24846],[1441324800000,24902],[1441432800000,24911],[1441497600000,24897],[1441584000000,24886],[1441670400000,24961],[1441756800000,24954],[1441843200000,24990],[1441929600000,25008],[1442016000000,25082],[1442102400000,25058],[1442188800000,25087],[1442275200000,25060],[1442361600000,25121],[1442448000000,25138],[1442534400000,25104],[1442620800000,25164],[1442707200000,25157],[1442793600000,25180],[1442880000000,25145],[1442966400000,25097],[1443052800000,25202],[1443139200000,25194],[1443225600000,25231],[1443312000000,25248],[1443398400000,25237],[1443484800000,25251],[1443571200000,25232],[1443657600000,25311],[1443744000000,25328],[1443830400000,25359],[1443916800000,25371],[1444024800000,25390],[1444089600000,25434],[1444176000000,25471],[1444262400000,25526],[1444348800000,25549],[1444435200000,25573],[1444521600000,25595],[1444608000000,25586],[1444694400000,25761],[1444780800000,25756],[1444867200000,25811],[1444953600000,25830],[1445040000000,25893],[1445126400000,25890],[1445212800000,25789],[1445299200000,25782],[1445385600000,25838],[1445472000000,25838],[1445558400000,25871],[1445644800000,25908],[1445731200000,25914],[1445817600000,25920],[1445904000000,25964],[1445990400000,25988],[1446076800000,25967],[1446163200000,25974],[1446249600000,26009],[1446336000000,26045],[1446422400000,26063],[1446508800000,26082],[1446595201000,26111],[1446703200000,25854],[1446768000000,25853],[1446854400000,25901],[1446940800000,25882],[1447027200000,25917],[1447113600000,25915],[1447200000000,25946],[1447286400000,25987],[1447372800000,26008],[1447459200000,25972],[1447545600000,25979],[1447632000000,25987],[1447718400000,25980],[1447804800000,25963],[1447891200000,26004],[1447977600000,26010],[1448064000000,26020],[1448150400000,26013],[1448236800000,26030],[1448323200000,26084],[1448409600000,26159],[1448496000000,26189],[1448582400000,26239],[1448668800000,26217],[1448755200000,26214],[1448841600000,26216],[1448928000000,26240],[1449014400000,26296],[1449100800000,26247],[1449187200000,26267],[1449295200000,26292],[1449360000000,26295],[1449446400000,26317],[1449532800000,26331],[1449619200000,26367],[1449705600000,26412],[1449792000000,26422],[1449878400000,26428],[1449964800000,26445],[1450051200000,26448],[1450137600000,26428],[1450224000000,26520],[1450310400000,26573],[1450396800000,26661],[1450483200000,26648],[1450569600000,26671],[1450656000000,26654],[1450742400000,26671],[1450828800000,27513],[1450915200000,27532],[1451001600000,27515],[1451088000000,27508],[1451174400000,27493],[1451260800000,27488],[1451347200000,27531],[1451433600000,27575],[1451520001000,27570],[1451606400000,27581],[1451692800000,27589],[1451779200000,27607],[1451865600000,27617],[1451952000000,27574],[1452081600000,27642],[1452124800000,27698],[1452211200000,27719],[1452297600000,27712],[1452384000000,27742],[1452470400000,27740],[1452556800000,27768],[1452643200000,27782],[1452729600000,27796],[1452816001000,27850],[1452902400000,27845],[1452988800000,27859],[1453075200000,27882],[1453161600000,27096],[1453248000000,27122],[1453334400000,27173],[1453420800000,27253],[1453507200000,27289],[1453593600000,27291],[1453680000000,27337],[1453766400000,27353],[1453852800000,27399],[1453939200000,27389],[1454025600000,27483],[1454112001000,27467],[1454198400000,27466],[1454284800000,27483],[1454371200000,27628],[1454457600000,27609],[1454616000000,27729],[1454702400000,27758],[1454716800000,27781],[1454803200000,27795],[1454889600000,27846],[1454976000000,27892],[1455062400000,27926],[1455148800000,27921],[1455235200000,27849],[1455321600000,27818],[1455408000000,27819],[1455494400000,27844],[1455580800000,27859],[1455667200000,27915],[1455753600000,27779],[1455840000000,27915],[1455926400000,28020],[1456012800000,28040],[1456099200000,28049],[1456185600000,28069],[1456272000000,28121],[1456358400000,28153],[1456444800000,28160],[1456531200000,28184],[1456617600000,28203],[1456704000000,28187],[1456790400000,28187],[1456876800000,28197],[1456963200000,28217],[1457128800000,28344],[1457136000000,28319],[1457244000000,28362],[1457308800000,28354],[1457395200000,28399],[1457481600000,28432],[1457568000000,28506],[1457654400000,28449],[1457740800000,28513],[1457827200000,28520],[1457913600000,28519],[1458000000000,28553],[1458086401000,28571],[1458172800000,28616],[1458259200000,28585],[1458345600000,28632],[1458432000000,28603],[1458518400000,28614],[1458604800000,28656],[1458691200000,28623],[1458777600000,28961],[1458864000000,29362],[1458950400000,29382],[1459036800000,29382],[1459123200000,29381],[1459209600000,29380],[1459296000000,29464],[1459382400000,29512],[1459468800000,29462],[1459555200000,29508],[1459641600000,29500],[1459728000000,29491],[1459836000000,29520],[1459900800000,29555],[1459987200000,29591],[1460073600000,29648],[1460160000000,29695],[1460246400000,29715],[1460332800000,29732],[1460419200000,29733],[1460505600000,29764],[1460592000000,29765],[1460678400000,29724],[1460764800000,29792],[1460851200000,29792],[1460937600000,29799],[1461024000000,29782],[1461110400000,29858],[1461196800000,29910],[1461283200000,29895],[1461369600000,29930],[1461456000000,29916],[1461542400000,29916],[1461628800000,29933],[1461715200000,29982],[1461801600000,30018],[1461888000000,30078],[1461974400000,30071],[1462068000000,30018],[1462147200000,30090],[1462233600000,30024],[1462320000000,30014],[1462428000000,30082],[1462492800000,30141],[1462579200000,30131],[1462665600000,30130],[1462752000000,30172],[1462838400000,30209],[1462924800000,30194],[1463011200000,30212],[1463097600000,30225],[1463184000000,30261],[1463270400000,30264],[1463356800000,30283],[1463443200000,30343],[1463529600000,30381],[1463616000000,30399],[1463702400000,30431],[1463788800000,30509],[1463875200000,30531],[1463961600000,30529],[1464048000000,30573],[1464134400000,30817],[1464220800000,30732],[1464307200000,30814],[1464393600000,30819],[1464480000000,30832],[1464566400000,30795],[1464652800000,30846],[1464746400000,30863],[1464825600000,30891],[1464912000000,30966],[1464998400000,31012],[1465106400000,31020],[1465171200000,31011],[1465257600000,30964],[1465344000000,31067],[1465430400000,31187],[1465516800000,31201],[1465603200000,31304],[1465689600000,31303],[1465776000000,31314],[1465862400000,31290],[1465948800000,31370],[1466035200000,31509],[1466121600000,31511],[1466208000000,31424],[1466294400000,31348],[1466380800000,31434],[1466467200000,31455],[1466553600000,31559],[1466640000000,31584],[1466726400000,31579],[1466812800000,31605],[1466899200000,31604],[1466985600000,31586],[1467072000000,31634],[1467158400000,31774],[1467244800000,31853],[1467338400000,31937],[1467417600000,31931],[1467504000000,31928],[1467590400000,31892],[1467698400000,31924],[1467763200000,31947],[1467849600000,32013],[1467936000000,32014],[1468022400000,31994],[1468108800000,32085],[1468195200000,32114],[1468281600000,32119],[1468368000000,32262],[1468454400000,32333],[1468540800000,32389],[1468627200000,32372],[1468713600000,32385],[1468800000000,32367],[1468886400000,32411],[1468972800000,32479],[1469059200000,32458],[1469145600000,32524],[1469232000000,32502],[1469318400000,32524],[1469404800000,32514],[1469491200000,32537],[1469577600000,32542],[1469664000000,32530],[1469750400000,32544],[1469836800000,32606],[1469923200000,32597],[1470016800000,32668],[1470096000000,32645],[1470182400000,32732],[1470268800000,32832],[1470376800000,32894],[1470441600000,32878],[1470528000000,32865],[1470614400000,32880],[1470700800000,32964],[1470787200000,32995],[1470873600000,33098],[1470960000000,33020],[1471046400000,33030],[1471132800000,33088],[1471219200000,33089],[1471305600000,33108],[1471392000000,33146],[1471478400000,33168],[1471564800000,33209],[1471651201000,33248],[1471737600000,33290],[1471824000000,33302],[1471910400000,33325],[1471996800000,33304],[1472083200000,33357],[1472169600000,33376],[1472256000000,33393],[1472342400000,33429],[1472428800000,33435],[1472515200000,33463],[1472601600000,33449],[1472695200000,33403],[1472774400000,33450],[1472860800000,33759],[1472947200000,33659],[1473055200000,33791],[1473120000000,33762],[1473206400000,33873],[1473292800000,33917],[1473379200000,33950],[1473465600000,33993],[1473552000000,34004],[1473638400000,34001],[1473724800000,34060],[1473811200000,34099],[1473897600000,34160],[1473984000000,34195],[1474070400000,34187],[1474156800000,34197],[1474243200000,34213],[1474329600000,34223],[1474416000000,34276],[1475107200000,34473],[1475193600000,34563],[1475287200000,34590],[1475366400000,34569],[1475452800000,34623],[1475539200000,34863],[1475647200000,34900],[1475712000000,34452],[1475798400000,34919],[1475884800000,34856],[1475971200000,34818],[1476057600000,34837],[1476144000000,34816],[1476230400000,34854],[1476316800000,34821],[1476403200000,34734],[1476489600000,34724],[1476576000000,34688],[1476662400000,34712],[1476748800000,34751],[1476835200000,34777],[1476921600000,34793],[1477008000000,34792],[1477094400000,34825],[1477180800000,34809],[1477267200000,34847],[1477353600000,34859],[1477440000000,34862],[1477526400000,34923],[1477612800000,34951],[1477699200000,34944],[1477785600000,34950],[1477872000000,34916],[1477965600000,34939],[1478044800000,35032],[1478131200000,34996],[1478217600000,35041],[1478325600000,35112],[1478390400000,35079],[1478476800000,35066],[1478563200000,35099],[1478649600000,35156],[1478736000000,35054],[1478822400000,35097],[1478908800000,35117],[1478995200000,35115],[1479081600000,35079],[1479168000000,35132],[1479254400000,35163],[1479340800000,35202],[1479427200000,35243],[1479513600000,35203],[1479600000000,35195],[1479686400000,35192],[1479772800000,35238],[1479859200000,35326],[1479945600000,35372],[1480032000000,35343],[1480118400000,35484],[1480204800000,35531],[1480291200000,35395],[1480377600000,35443],[1480464000000,35562],[1480557600000,35594],[1480636800000,35524],[1480723200000,35667],[1480809600000,35669],[1480917600000,35516],[1480982400000,35670],[1481068800000,35700],[1481155200000,35752],[1481241600000,35802],[1481328000000,35808],[1481414400000,35829],[1481500800000,35849],[1481587200000,35920],[1481673600000,35896],[1481760000000,35923],[1481846400000,35950],[1481932800000,36029],[1482019200000,36044],[1482105600000,36028],[1482192000000,36057],[1482278400000,36051],[1482364800000,36098],[1482451200000,36162],[1482537600000,36192],[1482624000000,36181],[1482710400000,36197],[1482796800000,36177],[1482883200000,36144],[1482969600000,36146],[1483056000000,36139],[1483142400000,36145],[1483236000000,36151],[1483315200000,36119],[1483401600000,36122],[1483488000000,36124],[1483596000000,36326],[1483660800000,36152],[1483747200000,36172],[1483833601000,36208],[1483920000000,36202],[1484006400000,36119],[1484092800000,36386],[1484179200000,36483],[1484265600000,36478],[1484352000000,36558],[1484438400000,36565],[1484524800000,36592],[1484611201000,36620],[1484697600000,36728],[1484784000000,36777],[1484870400000,36903],[1484956800000,36998],[1485043200000,37022],[1485129600000,36984],[1485216000000,36981],[1485302400000,36989],[1485388800000,37027],[1485475200000,37055],[1485561600000,37090],[1485648000000,37116],[1485734400000,37116],[1485820800000,36699],[1485914400000,36789],[1485993600000,36789],[1486080000000,36849],[1486166400000,36838],[1486274400000,36871],[1486339200000,36902],[1486425600000,36861],[1486512000000,36862],[1486598400000,36940],[1486684800000,36984],[1486771200000,37036],[1486857600000,37020],[1486944000000,37034],[1487030400000,37312],[1487116800000,37337],[1487203200000,37437],[1487289600000,37426],[1487376000000,37546],[1487462400000,37527],[1487548800000,37535],[1487635200000,37528],[1487721600000,37484],[1487808000000,37508],[1487894400000,37629],[1487980802000,37750],[1488067200000,37734],[1488153600000,37757],[1488240000000,37748],[1488333600000,37824],[1488412800000,37828],[1488499200000,37897],[1488585600000,37969],[1488693600000,38000],[1488758400000,37961],[1488844800000,38114],[1488931200000,38224],[1489017600000,37721],[1489104000000,37845],[1489190400000,37878],[1489276800000,37878],[1489363200000,37875],[1489449600000,37914],[1489536000000,37907],[1489622400000,37865],[1489708800000,37924],[1489795200000,37964],[1489881600000,37940],[1489968000000,37942],[1490054400000,38036],[1490140801000,38078],[1490227200000,38148],[1490313600000,38846],[1490400000000,38876],[1490486400000,38891],[1490572800000,38884],[1490659200000,38915],[1490745600000,38965],[1490832000000,38979],[1490918400000,39031],[1491012001000,39068],[1491091200000,39069],[1491177600000,39079],[1491264000000,39076],[1491372000000,39076],[1491436800000,39112],[1491523200000,39169],[1491609600000,39224],[1491696000000,39234],[1491782400000,39257],[1491868800000,39300],[1491955200000,39343],[1492041600000,39336],[1492128000000,39291],[1492214400000,39322],[1492300800000,39326],[1492387200000,39354],[1492560000000,39440],[1492646400000,39471],[1492732800000,39497],[1492819200000,39554],[1492905600000,39755],[1492992000000,39746],[1493078400000,39823],[1493164800000,39884],[1493251200000,39890],[1493337600000,39938],[1493424000000,40030],[1493510400000,40082],[1493604000000,40086],[1493683200000,40089],[1493769600000,40029],[1493856000000,40131],[1493964000000,40197],[1494028800000,40172],[1494115200000,40199],[1494201600000,40205],[1494288000000,40232],[1494374400000,40245],[1494460800000,40239],[1494547200000,40300],[1494633600000,40343],[1494720000000,40327],[1494806400000,40318],[1494892800000,40364],[1494979200000,40368],[1495065600000,40407],[1495152000000,42232],[1495238400000,42185],[1495324800000,42187],[1495411200000,42203],[1495497600000,42309],[1495584000000,42332],[1495670400000,42317],[1495756800000,41619],[1495843200000,42343],[1495929602000,42342],[1496016000000,42365],[1496102400000,42400],[1496188800000,42482],[1496282400000,42489],[1496361600000,42432],[1496448000000,42374],[1496534400000,42352],[1496642400000,42887],[1496707200000,42650],[1496793600000,42702],[1496880000000,42720],[1496966400000,42743],[1497052800000,42779],[1497139200000,42751],[1497225600000,42758],[1497312000000,42966],[1497398400000,43067],[1497484800000,43038],[1497571200000,43043],[1497657600000,43030],[1497744000000,43035],[1497830400000,43017],[1497916801000,43178],[1498003200000,43219],[1498089600000,43142],[1498176000000,42958],[1498262400000,42897],[1498348800000,42831],[1498435200000,42836],[1498521600000,42875],[1498608000000,42836],[1498694400000,42900],[1498780800000,43021],[1498874400000,43088],[1498953600000,43071],[1499040000000,43124],[1499126400000,43359],[1499234400000,43606],[1499299200000,43425],[1499385600000,43564],[1499472000000,43523],[1499558400000,43558],[1499644800000,43602],[1499731200000,43695],[1499817600000,41063],[1499904000000,41128],[1499990400000,42112],[1500076800000,42178],[1500163200000,42170],[1500249600000,42192],[1500336001000,42186],[1500422400000,42338],[1500508800000,42269],[1500595200000,42332],[1500681600000,42381],[1500768000000,42355],[1500854401000,42382],[1500940800000,42432],[1501027200000,42504],[1501113600000,42486],[1501200000000,42521],[1501286400000,42570],[1501372800000,42451],[1501459201000,42495],[1501552800000,42666],[1501632000000,42643],[1501718400000,42698],[1501804800000,42727],[1501912800000,42788],[1501977600000,42754],[1502064000000,42799],[1502150400000,42438],[1502236800000,42608],[1502323200000,42911],[1502409600000,42946],[1502496000000,43008],[1502582400000,42979],[1502668800000,42991],[1502755200000,43052],[1502841600000,43020],[1502928000000,43131],[1503014400000,43025],[1503100800000,43050],[1503187200000,43024],[1503273600000,43012],[1503360000000,43087],[1503446400000,42999],[1503532800000,43020],[1503619200000,43109],[1503705600000,43178],[1503792000000,43165],[1503878400000,42879],[1503964800000,42935],[1504051200000,42961],[1504137600000,43075],[1504231200000,43145],[1504310400000,43181],[1504396800000,43169],[1504483200000,43170],[1504591200000,43168],[1504656000000,43318],[1504742400000,43344],[1504828800000,43312],[1504915200000,43361],[1505001600000,43400],[1505088000000,43325],[1505174400000,43318],[1505260800000,43365],[1505347200000,43465],[1505433600000,43522],[1505520000000,43517],[1505606401000,43551],[1505692800000,43481],[1505779200000,43445],[1505865600000,43038],[1505952000000,43091],[1506038400000,43098],[1506124800000,43201],[1506211200000,43205],[1506297600000,43241],[1506384000000,43272],[1506470400000,43428],[1506556800000,43474],[1506643200000,43506],[1506988800000,43515],[1507075200000,45190],[1507183200000,45260],[1507248000000,45232],[1509501600000,45993],[1509580800000,46056],[1509667200000,46039],[1509753600000,45913],[1509861600000,45971],[1509926400000,45936],[1510012800000,45933],[1510099200000,45864],[1510185600000,45980],[1510272000000,45986],[1510358400000,46068],[1510444800000,46063],[1510531200000,46070],[1510617600000,45938],[1510704000000,46025],[1510790400000,46204],[1510876800000,46203],[1510963200000,46273],[1511049600000,46151],[1511136000000,46165],[1511222400000,46212],[1511308800000,46234],[1511395200000,46315],[1511481600000,46321],[1511568000000,46421],[1511654400000,46402],[1511740800000,46411],[1511827200000,46507],[1511913600000,46491],[1512000000000,46557],[1512093600000,46634],[1512172800000,46621],[1512259200000,46574],[1512345600000,46606],[1512453600000,46695],[1512518400000,46542],[1512604800000,46601],[1512691200000,46680],[1512777600000,46762],[1512864000000,46634],[1512950400000,46769],[1513036800000,46868],[1513123200000,46834],[1513209600000,46938],[1513296000000,47069],[1513382400000,47145],[1513468800000,47172],[1513555200000,47138],[1513641600000,47220],[1513728001000,47237],[1513814400000,47249],[1513900800000,47111],[1513987200000,47274],[1514073600000,47299],[1514160000000,47386],[1514246400000,47441],[1514332800000,47361],[1514419200000,47411],[1514505600000,47283],[1514592000000,47366],[1514678400000,47374],[1514772000000,47509],[1514851200000,47481],[1514937601000,47503],[1515024000000,47792],[1515132000000,47886],[1515196800000,47846],[1515283200000,47904],[1515369600000,47902],[1515456000000,47902],[1515542401000,47963],[1515628800000,47995],[1515715200000,48198],[1515801600000,48271],[1515888000000,48310],[1515974400000,48302],[1516060800000,48431],[1516147200000,48332],[1516233600000,48412],[1516320000000,48428],[1516406400000,48680],[1516492800000,48619],[1516579200000,48651],[1516665600000,48764],[1516752000000,48650],[1516838401000,48796],[1516924800000,48844],[1517011200000,49999],[1517097600000,50027],[1517184000000,50048],[1517270400000,50093],[1517356800000,50200],[1517450400000,50599],[1517529600000,50136],[1517616000000,50240],[1517702400000,50222],[1517810400000,50253],[1517875200000,50285],[1517961600000,50388],[1518048000000,50406],[1518134400000,50454],[1518220800000,50569],[1518307200000,50271],[1518393600000,50287],[1518480000000,50321],[1518566400000,50437],[1518652800000,50279],[1518739200000,50387],[1518825600000,50240],[1518912000000,50277],[1518998400000,50272],[1519084800000,50263],[1519171200000,50318],[1519257600000,50309],[1519344000000,50438],[1519430400000,50547],[1519516800000,50463],[1519603200000,50506],[1519689600000,50613],[1519776000000,50598],[1519869600000,50679],[1519948800000,50808],[1520035200000,50834],[1520121601000,50852],[1520229600000,50841],[1520294400000,50849],[1520380800000,51011],[1520467200000,51087],[1520553600000,51183],[1520640000000,51239],[1520726400000,51270],[1520812800000,51368],[1520899200000,51460],[1520985600000,51455],[1521072000000,51451],[1521158400000,51557],[1521244800000,51627],[1521331200000,51655],[1521417600000,51612],[1521504000000,50056],[1521590400000,51637],[1521676800000,51663],[1521763200000,51723],[1521849600000,51881],[1521936000000,51849],[1522022403000,51851],[1522108800000,51965],[1522195200000,51938],[1522281601000,51984],[1522368000000,51956],[1522454400000,51950],[1522548000000,51955],[1522627200000,51962],[1522713600000,51879],[1522800000000,51924],[1522908000000,51986],[1522972800000,51962],[1523059200000,51983],[1523145600000,51958],[1523232000000,51964],[1523318400000,52025],[1523404800000,52253],[1523491200000,52282],[1523577600000,52515],[1523664000000,52510],[1523750400000,52562],[1523836800000,52583],[1523923200000,52606],[1524009600000,52680],[1524096000000,52754],[1524182400000,52988],[1524268800000,53037],[1524355200000,52986],[1524441600000,53385],[1524528000000,53677],[1524614400000,53620],[1524700800000,53542],[1524787200000,53678],[1524873600000,53821],[1524960000000,53827],[1525046400000,53796],[1525140000000,54141],[1525219200000,54361],[1525305600000,54222],[1525392000000,54576],[1525500000000,54690],[1525564800000,54714],[1525651200000,54562],[1525737600000,54736],[1525824000000,54852],[1525910400000,55034],[1525996800000,54852],[1526083200000,54880],[1526169600000,54877],[1526256000000,54899],[1526342400000,54467],[1526428800000,54472],[1526515200000,53820],[1526601600000,53792],[1526688000000,53841],[1526824800000,53855],[1526860800000,53951],[1526947200000,53872],[1527033600000,53864],[1527120000000,53984],[1527206400000,54396],[1527292800000,54535],[1527379200000,54534],[1527465601000,54568],[1527552000000,54631],[1527638400000,54622],[1527724800000,54916],[1527818400000,55058],[1527897600000,55067],[1527984000000,55054],[1528070401000,55027],[1528178400000,55113],[1528243200000,55146],[1528329600000,55269],[1528416000000,55282],[1528502400000,55322],[1528588800000,55272],[1528675200000,55345],[1528761600000,55383],[1528848000000,55418],[1528934400000,55451],[1529020800000,55531],[1529107200000,55566],[1529193600000,55556],[1529280000000,55708],[1529366400000,55721],[1529452800000,55776],[1529539200000,55972],[1529625600000,56062],[1529712000000,56130],[1529798401000,56111],[1529884800000,56195],[1529971200000,56155],[1530057600000,56284],[1530144000000,56148],[1530230400000,56488],[1530316800000,56637],[1530410400000,56661],[1530489600000,56773],[1530576000000,56776],[1530662400000,56779],[1530770400000,56781],[1530835200000,56979],[1530921602000,57053],[1531008000000,57017],[1531094400000,57155],[1531180801000,57249],[1531267200000,57365],[1531353600000,57549],[1532217600000,57512],[1532304000000,57521],[1532390400000,57537],[1533088800000,57480],[1533168000000,57598],[1533254400000,57762],[1533340800000,57820],[1533448800000,57839],[1533513600000,57517],[1533600000000,57567],[1533686400000,57832],[1533772800000,57926],[1533859200000,57975],[1533945600000,58105],[1534032000000,58121],[1534118400000,58117],[1534204800000,58075],[1534291200000,58260],[1534377600000,58221],[1534464000000,58257],[1534550400000,58380],[1534636800000,58497],[1534723200000,58539],[1534809600000,58659],[1534896000000,58776],[1534982400000,59517],[1535068800000,59618],[1535155200000,59771],[1535241600000,59838],[1535328000000,59837],[1535414400000,59853],[1535500800000,60061],[1535587201000,60112],[1535673600000,60266],[1535767200000,60279],[1535846400000,60308],[1535932800000,60335],[1536019200000,60372],[1536127200000,60421],[1536192000000,60586],[1536278400000,60570],[1536364800000,60691],[1536451200000,60695],[1536537600000,60660],[1536624000000,60689],[1536710400000,59794],[1536796800000,59643],[1536883200000,59690],[1536969602000,59841],[1537056000000,59824],[1537142400000,59854],[1537228800000,60172],[1537315200000,60101],[1537401600000,60162],[1537488000000,60281],[1537574400000,60361],[1537660800000,60393],[1537747200000,60393],[1537833600000,60373],[1537920000000,60560],[1538006400000,60674],[1538092800000,60769],[1538179200000,60844],[1538265600000,60876],[1538359200000,60921],[1538438400000,61008],[1538524800000,61260],[1538611200000,61339],[1538719200000,61484],[1538784000000,61203],[1538870400000,61526],[1538956800000,61566],[1539043200000,61647],[1539129600000,61985],[1539216000000,62256],[1539302400000,62333],[1539388800000,62376],[1539475200000,62727],[1539561600000,62698],[1539648000000,62774],[1539734400000,62791],[1539820800000,62739],[1539907200000,62809],[1539993600000,62943],[1540080000000,62917],[1540166400000,62973],[1540252800000,62992],[1540339200000,63018],[1540425600000,63005],[1540512000000,63139],[1540598400000,63211],[1540684800000,63215],[1540771200000,63226],[1540857600000,63250],[1540944000000,63051],[1541037600000,63121],[1541116800000,63307],[1541203200000,63371],[1541289600000,63347],[1541397600000,63353],[1541462400000,63328],[1541548800000,63350],[1541635200000,63349],[1541721600000,63320],[1541808000000,63311],[1541894400000,63291],[1541980800000,63498],[1542067200000,63588],[1542153600000,63605],[1542240000000,63674],[1542326400000,63714],[1542412801000,63864],[1542499200000,63882],[1542585600000,63919],[1542672000000,64113],[1542758400000,64187],[1542844800000,64358],[1542931200000,64509],[1543017600000,64507],[1543104000000,64499],[1543190400000,64490],[1543276800000,64515],[1543363200000,64343],[1543449600000,64529],[1543536000000,64457],[1543629600000,64523],[1543708800000,64522],[1543795200000,64503],[1543881600000,64506],[1543989600000,64585],[1544054400000,64680],[1544140800000,64898],[1544227200000,64885],[1544313600000,64886],[1544400000000,65010],[1544486400000,65129],[1544572800000,65101],[1544659200000,65221],[1544745600000,65153],[1544832000000,65244],[1544918400000,65277],[1545004800000,65319],[1545091200000,65241],[1545177600000,65415],[1545264000000,65440],[1545350400000,65532],[1545436800000,65429],[1545523200000,65648],[1545609600000,65679],[1545696000000,65707],[1545782400000,65592],[1545868800000,65770],[1545955200000,65792],[1546041600000,65823],[1546128000000,65844],[1546214400000,65862],[1546308000000,65979],[1546387200000,65869],[1546473600000,65122],[1546560001000,65981],[1546668000000,66016],[1546732800000,66119],[1546819200000,66179],[1546905600000,66297],[1546992000000,66315],[1547078400000,66323],[1547164800000,66420],[1547251200000,65999],[1547337600000,66037],[1547596800000,66088],[1547683200000,66192],[1547769600000,66356],[1547856000000,66563],[1547942400000,66605],[1548028800000,66534],[1548115200000,66638],[1548201600000,66620],[1548288000000,66813],[1548374400000,67095],[1548460800000,67016],[1548547200000,67056],[1548633600000,66943],[1548720000000,66966],[1548806400000,67373],[1548892800000,67364],[1548986400000,67418],[1549065600000,67400],[1549152000000,67440],[1549238400000,67549],[1549346400000,67835],[1549411200000,67856],[1549497600000,67825],[1549584000000,67844],[1549670400000,67840],[1549756800000,67903],[1549843200000,67799],[1549929600000,67878],[1550016002000,67925],[1550102400000,68296],[1550188800000,67829],[1550275200000,67982],[1550361600000,68054],[1550448000000,68061],[1550534400000,68031],[1550620800000,68070],[1550707200000,68169],[1550793600000,68281],[1550880001000,68339],[1550966400000,68337],[1551052800000,68236],[1551139200000,68251],[1551225600000,68285],[1551312000000,68568],[1551405600000,68624],[1551484800000,68775],[1551571200000,68781],[1551657600000,68760],[1551765600000,68764],[1551830400000,68749],[1551916801000,68968],[1552003200000,69047],[1552089600000,69079],[1552176000000,69134],[1552262400000,68951],[1552348800000,69317],[1552435200000,69305],[1552521600000,69415],[1552608000000,69440],[1552694400000,67856],[1552780800000,67898],[1552867200000,67876],[1552953600000,67938],[1553040000000,68015],[1553126400000,68132],[1553212800000,68224],[1553299200000,68279],[1553385600000,68267],[1553472000000,68294],[1553558400000,68381],[1553644800000,68424],[1553731200000,68432],[1553817600000,68620],[1553904000000,68646],[1553990400000,68652],[1554084000000,68721],[1554163200000,68897],[1554249600000,69013],[1554336000000,69088],[1554444000000,69200],[1554508800000,69217],[1554595200000,69079],[1554681600000,69441],[1554768000000,69498],[1554854400000,69604],[1554940800000,69790],[1555027200000,69873],[1555113600000,69963],[1555200000000,69974],[1555286400000,70069],[1555372802000,70058],[1555459200000,70072],[1555545600000,70218],[1555632000000,70381],[1555718400000,70426],[1555804800000,70238],[1555891200000,70244],[1555977600000,69930],[1556064000000,69822],[1556150400000,70192],[1556236800000,70271],[1556323200000,70307],[1556409600000,70383],[1556496000000,70359],[1556582400000,70397],[1556676000000,70531],[1556755200000,70824],[1556841600000,70498],[1556928000000,70512],[1557036000000,70596],[1557100800000,70560],[1557187200000,70531],[1557273600000,70725],[1557360000000,70757],[1557446400000,70945],[1557532800000,71032],[1557619200000,71139],[1557705600000,71086],[1557792000000,71158],[1557878400000,71239],[1557964800000,71276],[1558051200000,71285],[1558137600000,71391],[1558224000000,71458],[1558310400000,71516],[1558396800000,71582],[1558483200000,71590],[1558569600000,71681],[1558656000000,71668],[1558742400000,71609],[1558828800000,71626],[1558915200000,71683],[1559001600000,71772],[1559088000000,71842],[1559174400000,71904],[1559260800000,71914],[1559354400000,71939],[1559433600000,71950],[1559520000000,71964],[1559606400000,72026],[1559714400000,72111],[1559779200000,72154],[1559865600000,72278],[1559952000000,72413],[1560038400000,72389],[1560124801000,72402],[1560211200000,72359],[1560297600000,72444],[1560384000000,72522],[1560470400000,72516],[1560556800000,72569],[1560643200000,72700],[1560729600000,72653],[1560816001000,72883],[1560902400000,73139],[1560988800000,73001],[1561075200000,72852],[1561161600000,72952],[1561248000000,72886],[1561334400000,72916],[1561420800000,73050],[1561507200000,73071],[1561593600000,73127],[1561680000000,73333],[1561766400000,73467],[1561852800000,73382],[1561946400000,73201],[1562025600000,73245],[1562112000000,73313],[1562198400000,73428],[1562306400000,73491],[1562371200000,73482],[1562457600000,73370],[1562544000000,73345],[1562630400000,73231],[1562716800000,73645],[1562803200000,73717],[1562889600000,73912],[1562976000000,73856],[1563062400000,73767],[1563148800000,73900],[1563235200000,73820],[1563321600000,73915],[1563408000000,74031],[1563494400000,74281],[1563580800000,74207],[1563667200000,74234],[1563753600000,74224],[1563840000000,74245],[1563926401000,74337],[1564012800000,74443],[1564099200000,74423],[1564185600000,74461],[1564272000000,74424],[1564358400000,74445],[1564444800000,74510],[1564531200000,74844],[1564624800000,74873],[1564704000000,74815],[1564790400000,74882],[1564876800000,74845],[1564984801000,75004],[1565049600000,75145],[1565136000000,75215],[1565222400000,75238],[1565308800000,75356],[1565395200000,74951],[1565481600000,75322],[1565568000000,75404],[1565654400000,75428],[1565740801000,75367],[1565827200000,75438],[1565913600000,75504],[1566000000000,75652],[1566086400000,75679],[1566172800000,75788],[1566259200000,75630],[1566345600000,75815],[1566432000000,75868],[1566518400000,75809],[1566604800000,75925],[1566691200000,75890],[1566777600000,75971],[1566864000000,75937],[1566950400000,76113],[1567036800000,76325],[1567123200000,76683],[1567209600000,76858],[1567303200000,76924],[1567382400000,76924],[1567468801000,76441],[1567555200000,76590],[1567663200000,76586],[1567728000000,76720],[1567814400000,76785],[1567900800000,76810],[1567987200000,76757],[1568073600000,76833],[1568160000000,76906],[1568246400000,77307],[1568332800000,77389],[1568419200000,77394],[1568505600000,77559],[1568592000000,77515],[1568678400000,77515],[1568764801000,77549],[1568851200000,77706],[1568937600000,77732],[1569024000000,78237],[1569110400000,77804],[1569196800000,77814],[1569283200000,77959],[1569369600000,78301],[1569456000000,78398],[1569542400000,78343],[1569628800000,78380],[1569715202000,78365],[1569801600000,78384],[1569895200000,78430],[1569974400000,78498],[1570060800000,78318],[1570147200000,78316],[1570255200000,78324],[1570320002000,78342],[1570406400000,78358],[1570492800000,78585],[1570579200000,78168],[1570665600000,78138],[1570752000000,78401],[1570838400000,78645],[1570924800000,78630],[1571011200000,78614],[1571097600000,78696],[1571184000000,78841],[1571270400000,78880],[1571356800000,79015],[1571443200000,79031],[1571529600000,79020],[1571616000000,79085],[1571702400000,79235],[1571788800000,78807],[1571875200000,78845],[1571961600000,79019],[1572048000000,79338],[1572134400000,79253],[1572220800000,79218],[1572307200000,79210],[1572393600000,79532],[1572480000000,79221],[1572573600000,79199],[1572652800000,79159],[1572739200000,79248],[1572825600000,79263],[1572933600000,79454],[1572998400000,79420],[1573084800000,79571],[1573171200000,79370],[1573257600000,79310],[1573344000000,79419],[1573430400000,79318],[1573516800000,79297],[1573603201000,79277],[1573689600000,79413],[1573776000000,79402],[1573862400000,79423],[1573948800000,79275],[1574035200000,79319],[1574121600000,78921],[1574208000000,79189],[1574294400000,79224],[1574380800000,79578],[1574467200000,79476],[1574553600000,79266],[1574640000000,79238],[1574726400000,78902],[1574812800000,78726],[1574899200000,79017],[1574985600000,79119],[1575072000000,79314],[1575165600000,79342],[1575244800000,79320],[1575331200000,79252],[1575417600000,79280],[1575525600000,79540],[1575590400000,79529],[1575676800000,79566],[1575763200000,79671],[1575849600000,79746],[1575936000000,79791],[1576022400000,79709],[1576108800000,79771],[1576195200000,79800],[1576281600000,79871],[1576368000000,80125],[1576454400000,80125],[1576540800000,80220],[1576627200000,80279],[1576713600000,80335],[1576800000000,80324],[1576886400000,80387],[1576972800000,80529],[1577059200000,80566],[1577145600000,80767],[1577232000000,80762],[1577318400000,80782],[1577404800000,80738],[1577491200000,80812],[1577577600000,80807],[1577664000000,80770],[1577750400000,80847],[1577844000000,80810],[1577923200000,80830],[1578009600000,80779],[1578096000000,80957],[1578204002000,80988],[1578268800000,80983],[1578355200000,80934],[1578441600000,81220],[1578528000000,81408],[1578614400000,81144],[1578700800000,81276],[1578787200000,81269],[1578873600000,81233],[1578960000000,81048],[1579046400000,81199],[1579132800000,81312],[1579219200000,81792],[1579305600000,82024],[1579392000000,82146],[1579478400000,82165],[1579564800000,82204],[1579651200000,81837],[1579737600000,81766],[1579824000000,81759],[1579910400000,81726],[1579996800000,81695],[1580083200000,81713],[1580169600000,81753],[1580256000000,81885],[1580342400000,81796],[1580428802000,81896],[1580522400000,81965],[1580601600000,81897],[1580688000000,82008],[1580774400000,82060],[1580882400000,81934],[1580947200000,81914],[1581033600000,82085],[1581120000000,82193],[1581206400000,81688],[1581292800000,82271],[1581379200000,82349],[1581465600000,82445],[1581552000000,82250],[1581638400000,82368],[1581724800000,82500],[1581811200000,82470],[1581897600000,82610],[1581984000000,82581],[1582070400000,82646],[1582156800000,82655],[1582243200000,82898],[1582329600000,82889],[1582416000000,82927],[1582502400000,82998],[1582588800000,83035],[1582675200000,83009],[1582761600000,83107],[1582848001000,83157],[1582934400000,83212],[1583028000000,83254],[1583107200000,83429],[1583193600000,83487],[1583280003000,83339],[1583388000000,83395],[1583452800000,83434],[1583539200000,83546],[1583625600000,83632],[1583712000000,83657],[1583798400000,83907],[1583884800000,84009],[1583971201000,83743],[1584057600000,83011],[1584144000000,83560],[1584230400000,83701],[1584316800000,83665],[1584403200000,83524],[1584489600000,83630],[1584576000000,83646],[1584662400000,83582],[1584748800000,83686],[1584835200000,83776],[1584921600000,83737],[1585008000000,83976],[1585094400000,84249],[1585180800000,84464],[1585267200000,84424],[1585353600000,84572],[1585440000000,84628],[1585526400000,84578],[1585612800000,84505],[1585706400000,84845],[1585785600000,84877],[1585872000000,84970],[1585958400000,85082],[1586066400000,85170],[1586131200000,85114],[1586217600000,85184],[1586304000000,85290],[1586390400000,85247],[1586476800000,85228],[1586563200000,85318],[1586649600000,85584],[1586736000000,85480],[1586822400000,85699],[1586908800000,85719],[1586995200000,85709],[1587081600000,85752],[1587168000000,85870],[1587254400000,87179],[1587340802000,87157],[1587427200000,87506],[1587513601000,87989],[1587600000000,87947],[1587686400000,87981],[1587772800000,87817],[1587859200000,88051],[1587945600000,88000],[1588032000000,88007],[1588118400000,88219],[1588204800000,88277],[1588298400000,88187],[1588377600000,88298],[1588464000000,88355],[1588550400000,88253],[1588658400000,88403],[1588723200000,88430],[1588809600000,88484],[1588896000000,88691],[1588982400000,88654],[1589068800000,88693],[1589155200000,88854],[1589241600000,89060],[1589328000000,89301],[1589414400000,88779],[1589500800000,89071],[1589587200000,89122],[1589673600000,89240],[1589760000000,89382],[1589846400000,89577],[1589932800000,89730],[1590019200000,89935],[1590105600000,89716],[1590192001000,89669],[1590278400000,89697],[1590364800000,89779],[1590451200000,89804],[1590537600000,89578],[1590624000000,89593],[1590710400000,89772],[1590796800000,89654],[1590883200000,89657],[1590976800000,89563],[1591056000000,89332],[1591142412000,89456],[1591228800000,89387],[1591336800000,90642],[1591401600000,90557],[1591488000000,90494],[1591574400000,90520],[1591660800000,90650],[1591747200000,90639],[1591833600000,90670],[1591920000000,90896],[1592006400000,90896],[1592092800000,90922],[1592179200000,90950],[1592265600000,91180],[1592352000000,91311],[1592438400000,91325],[1592524800000,91364],[1592611200000,91511],[1592697600000,91414],[1592784000000,91429],[1592870400000,91517],[1592956800000,91835],[1593043200000,91800],[1593129600000,92257],[1593216000000,92292],[1593302400000,92136],[1593388800000,92353],[1593475200000,92403],[1593568800000,92480],[1593648000000,92706],[1593734400000,92793],[1593820800000,92858],[1593928800000,92833],[1593993600000,92931],[1594080000000,92797],[1594166400000,93150],[1594252800000,93134],[1594339200000,93305],[1594425600000,92773],[1594512000000,92749],[1594598400000,92777],[1594684800000,92918],[1594771200000,93017],[1594857600000,93088],[1594944000000,93262],[1595030400000,93263],[1595116800000,93205],[1595203203000,93328],[1595289600000,93350],[1595376000000,93492],[1595462400000,93532],[1595548800000,93625],[1595635200000,93692],[1595721600000,93682],[1595808000000,92939],[1595894400000,93749],[1595980800000,94095],[1596067200000,94243],[1596168000000,94396],[1596247200000,93740],[1596326400000,93668],[1596412800000,93723],[1596564000000,93739],[1596621600000,93781],[1596751200000,94225],[1596758400000,94219],[1596844800000,94139],[1596931200000,94293],[1597017600000,94175],[1597104000000,94055],[1597190400000,94212],[1597276800000,94309],[1597363200000,94535],[1597449600000,94570],[1597536000000,94655],[1597622400000,94734],[1597708800000,94758],[1597795200000,94804],[1597881601000,94801],[1597968000000,94958],[1598054402000,95840],[1598140800000,95931],[1598227201000,95965],[1598313600000,96036],[1598400000000,96181],[1598486400000,96183],[1598572800000,96093],[1598659200000,96157],[1598745600000,96087],[1598832000000,96193],[1598925600000,96192],[1599004800000,96133],[1599091200000,96246],[1599177600000,96361],[1599285600000,96502],[1599350402000,96494],[1599436800000,96626],[1599523200000,96631],[1599609600000,96665],[1599696000000,96755],[1599782400000,96878],[1599868800000,97035],[1599955200000,97059],[1600041600000,97086],[1600128000000,97323],[1600214400000,97414],[1600300800000,97612],[1600387200000,97423],[1600473600000,97461],[1600560000000,97460],[1600646400000,97472],[1600732800000,97396],[1600819200000,97620],[1600907667000,97723],[1600992000000,97952],[1601078400000,98072],[1601164800000,97747],[1601251200000,97827],[1601337600000,98652],[1601424000000,98854],[1601517600000,99222],[1601596800000,99444],[1601683200000,99536],[1601769600000,99522],[1601877600000,99557],[1601942400000,99534],[1602028800000,99657],[1602115200000,99782],[1602201600000,99843],[1602288000000,99664],[1602374400000,99971],[1602460800000,99926],[1602547200000,99689],[1602633600000,98370],[1602720000000,98343],[1602806400000,98514],[1602892800000,98610],[1602979200000,98501],[1603065600000,98544],[1603152000000,98688],[1603238400000,98805],[1603324800000,99026],[1603411200000,99060],[1603497600000,99185],[1603584000000,99164],[1603670401000,99189],[1603756800000,99260],[1603843200000,99146],[1603929600000,99383],[1604016000000,99525],[1604102400000,99446],[1604196000000,99511],[1604275200000,98942],[1604361600000,99326],[1604448000000,99342],[1604556000000,99422],[1604620800000,99655],[1604707200000,99999],[1604793600000,100123],[1604880000000,100102],[1604966400000,100221],[1605052800000,100213],[1605139200000,100654],[1605225600000,100726],[1605312001000,100989],[1605398400000,101360],[1605484802000,100877],[1605571200000,100455],[1605657600000,101185],[1605744000000,100670],[1605830400000,100743],[1605916800000,100760],[1606003200000,100611],[1606089600000,100573],[1606176000000,100773],[1606262401000,100819],[1606435200000,101135],[1606521600000,101165],[1606608000000,101249],[1606694400000,101208],[1606788000000,101402],[1606867200000,101381],[1606953600000,101376],[1607040000000,102320],[1607148000000,102501],[1607212800000,102792],[1607299200000,102521],[1607385600000,102574],[1607472000000,102652],[1607558400000,102708],[1607644800000,103150],[1607731200000,103225],[1607817600000,103249],[1607904000000,103251],[1607990400000,103443],[1608076800000,103450],[1608163200000,104748],[1608249600000,103593],[1608336000000,103748],[1608422400000,103735],[1608508800000,103765],[1608595200000,104620],[1608681600000,104795],[1608768000000,104948],[1608854400000,105078],[1608940800000,105075],[1609027200000,105117],[1609113600000,105228],[1609200000000,105576],[1609286400000,105856],[1609372800000,106186],[1609466400000,106191],[1609545600000,106076],[1609632000000,106231],[1609718400000,106207],[1609826400000,106585],[1609891200000,107200],[1609977600000,107401],[1610064000000,107513],[1610150400000,107733],[1610236800000,107704],[1610323200000,107690],[1610409600000,107515],[1610496002000,107513],[1610582400000,107495],[1610668800000,107802],[1610755200000,108248],[1610841600000,108323],[1610928000000,108181],[1611014400000,107973],[1611100800000,108195],[1611187202000,108086],[1611273600000,108402],[1611360000000,108370],[1611446400000,108394],[1611532800000,108428],[1611619200000,108447],[1611705602000,108791],[1611792000000,108896],[1611878400000,108560],[1611964800000,108576],[1612051200000,108616],[1612144800000,108464],[1612224000000,108547],[1612310400000,108547],[1612396800000,108557],[1612504800000,108426],[1612569600000,108748],[1612656000000,107658],[1612742400000,108709],[1612828800000,108862],[1612915200000,109138],[1613001600000,109274],[1613088000000,109344],[1613174400000,109411],[1613260800000,109495],[1613347200000,108993],[1613433600000,108946],[1613520000000,108875],[1613606400000,109872],[1613692800000,110065],[1613779200000,109212],[1613865600000,109100],[1613952000000,109242],[1614038400000,109242],[1614124800000,109359],[1614211200000,109523],[1614297601000,109825],[1614384000000,109808],[1614470400000,109869],[1614564000000,109599],[1614643200000,109680],[1614729600000,109892],[1614816000000,109898],[1614924000000,110269],[1614988801000,109944],[1615075200000,109981],[1615161600000,110075],[1615248000000,110306],[1615334402000,110788],[1615420800000,110232],[1615507200000,110217],[1615593600000,110709],[1615680000000,111047],[1615766400000,111843],[1615852800000,111933],[1615939202000,111892],[1616025600000,113369],[1616112000000,113338],[1616198400000,112960],[1616284800000,112379],[1616371200000,112703],[1616457600000,112837],[1616544000000,113130],[1616630400000,112815],[1616716802000,112055],[1616803200000,112178],[1616889603000,112230],[1616976000000,112221],[1617062400000,112722],[1617148800000,112787],[1617242400000,113366],[1617321600000,116353],[1617408000000,116462],[1617494400000,116390],[1617602400000,116959],[1617667200000,116732],[1617753600000,117332],[1617840000000,117157],[1617926400000,117992],[1618012800000,118211],[1618099200000,118326],[1618185600000,118297],[1618272000000,118476],[1618358401000,118549],[1618444800000,118813],[1618531200000,118901],[1618617600000,119074],[1618704000000,119069],[1618790401000,119266],[1618876800000,119338],[1618963202000,119371],[1619049600000,119306],[1619136003000,119752],[1619222400000,119929],[1619308800000,119947],[1619395200000,121079],[1619481600000,119993],[1619568000000,121664],[1619654400000,121874],[1619740800000,122137],[1619834400000,121506],[1619913601000,122286],[1620000000000,121364],[1620086400000,122149],[1620194400000,122145],[1620259200000,122193],[1620345600000,122221],[1620432000000,122490],[1620518400000,122462],[1620604800000,122576],[1620691202000,122601],[1620777600000,123015],[1620864000000,123096],[1620950400000,123310],[1621036800000,123389],[1621123200000,122842],[1621209600000,123124],[1621296000000,122918],[1621382401000,123202],[1621468800000,123305],[1621555200000,127462],[1621641600000,127604],[1621728000000,127479],[1621814400000,127703],[1621900800000,127444],[1621987200000,127468],[1622073600000,127913],[1622160000000,128090],[1622246401000,128108],[1622332800000,128173],[1622419200000,128275],[1622512800000,128488],[1622592000000,128232],[1622678400000,128365],[1622764800000,128607],[1622872800000,129085],[1622937600000,128975],[1623024000000,129004],[1623110400000,129141],[1623196800000,129335],[1623283200000,128412],[1623369600000,129821],[1623456000000,130027],[1623542400000,130195],[1623628800000,130290],[1623715200000,130299],[1623801600000,130355],[1623888000000,130961],[1623974400000,130712],[1624060800000,130819],[1624190400000,130865],[1624233600000,131345],[1624320000000,130926],[1624406400000,129535],[1624492800000,130832],[1624579200000,131458],[1624665600000,131102],[1624752000000,131055],[1624838400000,130973],[1624924800000,131005],[1625011200000,131343],[1625104800000,127877],[1625184000000,127966],[1625270400000,132523],[1625356800000,132026],[1625464800000,132094],[1625529600000,132671],[1625616000000,132533],[1625702400000,132604],[1625788800000,132744],[1625875200000,132830],[1625961600000,133023],[1626048000000,133160],[1626134400000,133064],[1626220800000,133201],[1626307200000,133739],[1626393600000,133566],[1626480000000,133668],[1626566400000,133588],[1626652800000,133404],[1626739200000,132920],[1626825600000,132880],[1626912000000,132811],[1626998400000,132999],[1627084800000,132954],[1627171200000,132979],[1627257600000,132994],[1627344000000,132435],[1627430400000,133417],[1627516800000,133528],[1627603200000,133979],[1627689600000,134076],[1627783200000,133712],[1627862400000,133702],[1627948800000,133675],[1628035200000,133748],[1628143200000,133917],[1628208000000,134029],[1628294400000,134090],[1628380800000,134173],[1628467200000,134168],[1628553600000,133548],[1628640000000,133775],[1628726400000,134705],[1628812800000,134993],[1628899200000,137050],[1628985600000,137086],[1629072000000,137084],[1629158400000,136970]]