[[1328227200000,0],[1328313600000,405781],[1328400000000,404903],[1328536800000,406471],[1328587200000,405485],[1328659200000,405260],[1328745600000,405548],[1328832000000,405690],[1328918400000,405741],[1329004800000,406596],[1329091200000,408112],[1329177600000,406752],[1329264000000,407970],[1329350400000,406983],[1329436800000,406608],[1329523200000,407099],[1329609600000,408358],[1329696000000,408176],[1329782400000,406942],[1329868800000,406966],[1329955200000,408030],[1330041600000,407650],[1330128000000,407899],[1330214400000,408644],[1330300800000,408410],[1330387200000,407805],[1330473600000,406904],[1330560000000,405833],[1330646400000,406863],[1330732800000,409673],[1330819200000,409660],[1330927200000,410661],[1330992000000,410702],[1331078400000,405608],[1331164800000,409052],[1331251200000,409564],[1331337600000,408699],[1331424000000,411236],[1331510400000,411628],[1331596800000,409870],[1331683200000,411426],[1331769600000,410758],[1331856000000,411758],[1331942400000,411884],[1332028800000,412134],[1332115200000,411704],[1332201600000,412418],[1332288000000,412089],[1332374400000,412367],[1332460800000,413270],[1332547200000,414129],[1332633600000,415463],[1332720000000,414708],[1332806400000,413717],[1332892800000,413079],[1332979200000,411967],[1333065600000,410149],[1333152000000,410872],[1333238400000,413652],[1333324800000,413049],[1333411200000,412445],[1333497600000,413932],[1333605600000,413338],[1333670400000,415158],[1333756800000,414559],[1333843200000,415246],[1333929600000,415749],[1334016000000,415312],[1334102400000,415086],[1334188800000,415041],[1334275200000,415153],[1334361600000,409212],[1334448000000,415258],[1334534400000,416328],[1334620800000,415844],[1334707200000,416341],[1334793600000,411943],[1334880000000,412358],[1334966400000,412867],[1335052800000,413302],[1335139200000,414489],[1335225600000,417380],[1335312000000,417588],[1335398400000,417767],[1335484800000,419368],[1335571200000,418586],[1335657600000,418969],[1335744000000,419879],[1335830400000,419554],[1335916800000,419204],[1336003200000,419710],[1336089600000,419179],[1336197600000,418774],[1336262400000,418929],[1336348800000,420087],[1336435200000,418719],[1336521600000,419798],[1336608000000,419439],[1336694400000,420012],[1336780800000,420360],[1336867200000,421692],[1336953600000,420870],[1337040000000,421197],[1337126400000,420950],[1337299200000,420942],[1337385600000,421601],[1337472000000,421534],[1337558400000,421941],[1337644800000,421412],[1337731200000,421573],[1337817600000,423151],[1337904000000,421660],[1337990400000,422782],[1338076800000,418728],[1338163200000,423100],[1338249600000,422055],[1338336000000,422645],[1338422400000,422794],[1338508800000,423143],[1338595200000,420365],[1338681600000,421951],[1338768000000,421351],[1338876000000,422115],[1338940800000,420563],[1339027200000,421641],[1339113600000,422566],[1339200000000,422100],[1339286400000,421953],[1339372800000,423006],[1339459200000,422011],[1339545600000,421986],[1339632000000,421933],[1339718400000,423195],[1339804800000,415361],[1339891200000,422321],[1339977600000,423669],[1340064000000,423727],[1340150400000,425026],[1340236800000,423080],[1340323200000,425519],[1340409600000,425691],[1340496000000,426663],[1340582400000,426644],[1340668800000,425543],[1340755200000,427337],[1340841600000,426221],[1340928000000,426037],[1341014400000,426774],[1341108000000,427483],[1341187200000,428086],[1341273600000,426870],[1341360000000,428390],[1341475200000,428094],[1341532800000,428333],[1341619200000,428932],[1341705600000,427877],[1341792000000,429620],[1341878400000,427686],[1341964800000,428066],[1342051200000,426485],[1342137600000,428292],[1342224000000,428862],[1342310400000,428953],[1342396800000,428860],[1342483200000,428929],[1342569600000,429244],[1342656000000,429861],[1342742400000,430317],[1342828800000,430025],[1342915200000,430090],[1343001600000,430701],[1343088000000,430351],[1343174400000,430551],[1343260800000,430926],[1343347200000,431526],[1343433600000,432042],[1343520000000,432248],[1343606400000,416650],[1343692800000,417463],[1343779200000,418315],[1343865600000,418573],[1343952000000,419432],[1344038400000,419853],[1344146400000,420285],[1344211200000,420612],[1344297600000,421066],[1344384000000,418032],[1344470400000,418055],[1344556800000,419850],[1344643200000,419967],[1344729600000,420125],[1344816000000,419805],[1344902400000,422950],[1344988800000,434562],[1345075200000,434587],[1345161600000,435022],[1345248000000,434313],[1345334400000,434373],[1345420800000,435003],[1345507200000,431693],[1345593600000,434865],[1345680000000,437551],[1345766400000,436329],[1345852800000,433178],[1345939200000,433486],[1346025600000,434214],[1346112000000,434741],[1346198400000,434912],[1346284800000,434929],[1346371200000,436424],[1346457600000,436387],[1346544000000,436126],[1346630400000,436473],[1346716800000,435896],[1346824800000,432537],[1346889600000,435428],[1346976000000,435458],[1347062400000,435617],[1347148800000,435778],[1347235200000,436814],[1347321600000,436826],[1347408000000,436653],[1347494400000,435789],[1347580800000,436821],[1347667200000,437398],[1347753600000,437688],[1347840000000,437664],[1347926400000,437834],[1348012800000,438609],[1348099200000,438062],[1348185600000,438596],[1348272000000,438055],[1348358400000,439129],[1348444800000,438841],[1348531200000,438494],[1348617600000,438514],[1348704000000,439067],[1348790400000,439355],[1348876800000,439438],[1348963200000,439863],[1349049600000,443127],[1349136000000,441744],[1349222400000,441199],[1349308800000,439677],[1349416800000,442409],[1349481600000,440565],[1349568000000,441058],[1349654400000,439942],[1349740800000,440355],[1349827200000,439652],[1349913600000,441525],[1350000000000,441450],[1350086400000,444096],[1350172800000,443034],[1350259200000,444167],[1350345600000,442305],[1350432000000,440162],[1350518400000,439867],[1350604800000,439923],[1350691200000,435169],[1350777600000,439765],[1350864000000,441546],[1350950400000,441799],[1351036800000,439635],[1351123200000,441097],[1351209600000,440210],[1351296000000,442391],[1351382400000,441927],[1351468800000,442477],[1351555200000,441969],[1351641600000,439552],[1351728000000,440485],[1351814400000,441328],[1351900800000,442320],[1351987200000,442281],[1352095200000,435852],[1352160000000,441410],[1352246400000,443151],[1352332800000,429770],[1352419200000,429672],[1352505600000,429909],[1352592000000,429818],[1352678400000,429634],[1352764800000,430342],[1352851200000,430230],[1352937600000,433108],[1353024000000,431393],[1353110400000,431343],[1353196800000,431499],[1353283200000,431679],[1353369600000,431690],[1353456000000,432065],[1353542400000,432155],[1353628800000,432518],[1353715200000,432397],[1353801600000,432289],[1353888000000,432333],[1353974400000,432585],[1354060800000,432689],[1354147200000,432536],[1354233600000,432571],[1354320000000,433007],[1354406400000,432760],[1354492800000,432960],[1354579200000,433305],[1354687200000,433808],[1354752000000,434072],[1354838400000,434575],[1354924800000,435662],[1355011200000,434950],[1355097600000,435032],[1355184001000,434848],[1355270401000,435306],[1355356800000,435908],[1355443200000,436452],[1355529600000,436273],[1355616000000,436401],[1355702400000,436458],[1355788800000,436125],[1355875200000,436857],[1355961600000,437138],[1356048000000,436773],[1356134400000,437142],[1356220800000,437023],[1356307200000,437070],[1356393600000,437240],[1356480000000,437296],[1356566400000,437403],[1356652800000,437332],[1356739200000,437556],[1356825600000,437549],[1356912000000,437015],[1356998400000,437698],[1357084800000,437624],[1357171200000,437563],[1357257600000,437505],[1357365600000,437171],[1357430400000,437412],[1357516800000,437504],[1357603200000,437442],[1357689600000,437782],[1357776000000,437413],[1357862400000,436035],[1357948800000,437928],[1358035200000,437725],[1358121600000,437990],[1358208000000,437750],[1358294400000,437306],[1358380800000,437025],[1358467200000,438474],[1358553600000,439093],[1358640000000,439130],[1358726400000,439239],[1358812800000,439206],[1358899200000,439588],[1358985600000,439757],[1359072000000,440064],[1359158400000,440525],[1359244800000,440179],[1359331200000,440725],[1359417600000,440630],[1359504000000,440876],[1359590400000,440869],[1359676800000,441122],[1359763200000,440501],[1359849600000,441324],[1359936000000,441429],[1360044000000,442177],[1360108800000,442591],[1360195200000,442452],[1360281600000,442719],[1360368000000,442955],[1360454400000,442789],[1360540800000,443063],[1360627200000,443071],[1360713600000,442441],[1360800000000,443384],[1360886400000,443225],[1360972800000,443408],[1361059200000,443470],[1361145600000,443646],[1361232000000,443938],[1361318400000,443894],[1361404800000,444064],[1361491200000,444364],[1361577600000,444195],[1361664000000,443875],[1361750400000,444162],[1361836800000,443916],[1361923200000,444633],[1362009600000,444705],[1362096000000,444411],[1362182400000,445224],[1362268800000,444984],[1362355200000,444728],[1362463200000,444564],[1362528000000,445285],[1362614400000,445761],[1362700800000,445231],[1362787200000,445348],[1362873600000,445192],[1362960000000,445672],[1363046400000,445153],[1363132800000,445531],[1363219200000,445469],[1363305600000,445888],[1363392000000,446474],[1363478400000,446219],[1363564800000,446390],[1363651200000,446652],[1363737600000,446278],[1363824000000,446444],[1363910400000,447194],[1363996800000,446869],[1364083200000,446878],[1364169600000,447507],[1364256000000,447864],[1364342400000,447889],[1364428800000,446660],[1364515200000,447311],[1364601600000,447378],[1364688000000,447183],[1364774400000,447698],[1364860800000,448368],[1364947200000,448729],[1365033600000,455582],[1365141600000,455960],[1365206400000,456244],[1365292800000,456000],[1365379200000,456281],[1365465600000,458985],[1365552000000,458759],[1365638400000,458572],[1365724800000,459843],[1365811200000,460060],[1365897600000,460184],[1365984000000,460520],[1366070400000,460667],[1366156800000,460109],[1366243200000,459938],[1366329651000,15538],[1366588800000,460633],[1366675200000,458079],[1366761600000,458589],[1366848000000,458889],[1366934400000,458256],[1367020800000,459928],[1367107200000,459760],[1367193600000,459879],[1367280000000,460348],[1367366400000,460446],[1367452800000,460554],[1367539200000,460360],[1367625600000,460736],[1367733600000,461010],[1367798400000,464513],[1367884800000,464566],[1367971200000,464451],[1368057600000,464686],[1368144000000,465398],[1368230400000,465295],[1368316800000,465276],[1368403200000,465367],[1368489600000,464877],[1368576000000,465252],[1368662400000,465235],[1368748800000,465233],[1368835200000,465277],[1368921600000,465204],[1369008000000,465258],[1369094400000,465009],[1369180800000,465282],[1369267200000,465644],[1369353600000,465365],[1369440000000,465636],[1369526400000,465761],[1369612800000,465671],[1369699200000,465434],[1369785600000,461331],[1369872000000,461275],[1369958400000,460321],[1370044800000,461680],[1370131200000,461690],[1370217600000,462137],[1370304000000,462390],[1370412000000,461803],[1370476800000,462056],[1370563200000,462668],[1370649600000,462366],[1370736000000,462169],[1370822400000,462375],[1370908800000,462705],[1370995200000,462948],[1371081600000,463208],[1371168000000,463334],[1371254400000,463387],[1371340800000,463383],[1371427200000,463539],[1371513600000,463701],[1371600000000,463733],[1371686400000,463522],[1371772800000,463706],[1371859201000,464109],[1371945600000,464512],[1372032000000,464580],[1372118400000,463888],[1372204800000,463852],[1372291200000,464207],[1372377600000,464430],[1372464000000,464774],[1372550400000,464158],[1372636800000,464455],[1372723200000,464586],[1372809600000,464855],[1372896000000,464734],[1373004000000,465201],[1373068800000,465719],[1373155200000,465912],[1373241600000,466008],[1373328000000,465915],[1373414400000,466548],[1373500800000,466395],[1373587200000,466837],[1373673600000,466973],[1373760000000,467133],[1373846400000,467041],[1373932800000,467814],[1374019200000,467756],[1374105600000,468025],[1374192000000,467901],[1374278400000,468206],[1374364800000,468197],[1374451200000,468541],[1374537600000,468404],[1374624000000,468940],[1374710400000,468552],[1374796800000,468613],[1374883200000,468706],[1374969600000,463740],[1375056000000,468750],[1375142400000,469122],[1375228800000,469473],[1375315200000,470043],[1375401600000,470433],[1375488000000,470875],[1375574400000,470983],[1375682400000,471134],[1375747200000,471243],[1375833600000,471379],[1375920000000,472247],[1376006400000,472089],[1376092800000,470504],[1376179200000,470305],[1376265600000,470687],[1376352000000,470609],[1376438400000,470659],[1376524800000,470884],[1376611200000,471525],[1376697600000,471225],[1376784000000,471438],[1376870400000,471522],[1376956800000,471938],[1377043200000,472054],[1377129600000,471556],[1377216000000,472464],[1377302400000,473172],[1377388800000,473232],[1377475200000,473172],[1377561600000,472714],[1377648000000,473385],[1377734400000,473160],[1377820800000,473437],[1377907200000,473305],[1377993600000,473651],[1378080000000,473646],[1378166400000,473399],[1378252800000,473650],[1378360800000,474304],[1378425600000,474855],[1378512000000,474817],[1378598400000,474591],[1378684800000,474861],[1378771200000,474810],[1378857600000,475298],[1378944000000,475370],[1379030400000,475053],[1379116800000,475335],[1379203200000,474845],[1379289600000,474711],[1379376000000,475054],[1379462400000,475757],[1379548800000,475796],[1379635200000,476338],[1379721600000,476016],[1379808000000,475610],[1379894400000,476340],[1379980800000,476642],[1380067200000,476411],[1380153600000,474687],[1380240000000,476875],[1380326400000,476931],[1380412800000,477182],[1380499200000,476769],[1380585600000,476555],[1380672000000,476894],[1380758400000,476934],[1380844800000,476399],[1380952800000,477207],[1381017600000,477224],[1381104000000,477285],[1381190400000,476917],[1381276800000,477553],[1381363200000,477815],[1381449600000,478564],[1381536000000,477613],[1381622400000,477802],[1381708800000,478105],[1381795200000,478036],[1381881600000,478130],[1381968000000,478359],[1382054400000,478454],[1382140800000,478978],[1382227200000,478843],[1382313600000,479073],[1382400000000,478961],[1382486400000,479080],[1382572800000,479058],[1382659200000,479001],[1382745600000,478845],[1382832000000,478076],[1382918400000,478451],[1383004800000,477879],[1383091200000,479074],[1383177600000,479285],[1383264000000,479817],[1383350400000,479894],[1383436800000,479989],[1383523200000,480023],[1383631200000,479458],[1383696000000,479413],[1383782400000,479616],[1383868800000,480065],[1383955200000,480115],[1384041600000,480282],[1384128000000,480442],[1384214400000,480567],[1384300800000,480741],[1384387200000,482771],[1384473600000,482837],[1384560000000,481429],[1384646400000,481245],[1384732800000,481840],[1384819200000,481935],[1384905600000,482015],[1384992000000,481883],[1385078400000,481527],[1385164800000,481813],[1385251200000,481499],[1385337600000,481784],[1385424000000,481960],[1385510400000,482272],[1385596800000,482028],[1385683200000,482600],[1385769600000,482881],[1385856000000,482990],[1385942400000,482371],[1386028800000,482657],[1386115200000,482353],[1386223200000,482417],[1386288000000,482512],[1386374400000,481637],[1386460800000,482942],[1386547200000,482551],[1386633600000,483528],[1386720000000,483507],[1386806400000,483274],[1386892800000,483149],[1386979200000,483708],[1387065600000,483777],[1387152000000,484035],[1387238400000,483987],[1387324800000,484490],[1387411200000,484647],[1387497600000,484408],[1387584000000,484165],[1387670400000,484963],[1387756800000,485047],[1387843200000,485071],[1387929600000,485274],[1388016000000,485732],[1388102400000,485887],[1388188800000,485392],[1388275200000,486322],[1388361600000,486201],[1388448000000,486024],[1388534400000,486034],[1388620800000,486000],[1388707200000,486039],[1388793600000,486101],[1388901600000,486265],[1388966400000,486295],[1389052800000,486229],[1389139200000,486421],[1389225600000,486585],[1389312000000,486839],[1389398400000,487292],[1389484800000,487218],[1389571200000,487438],[1389657600000,487162],[1389744000000,487449],[1389830400000,487749],[1389916800000,487916],[1390003200000,488021],[1390089600000,487913],[1390176000000,488157],[1390262400000,488312],[1390348800000,488396],[1390435200000,488343],[1390521600000,488588],[1390608000000,489031],[1390694400000,488426],[1390780800000,489404],[1390867200000,489567],[1390953600000,489291],[1391040000000,489375],[1391126400000,489670],[1391212800000,489832],[1391299200000,489779],[1391385600000,489953],[1391472000000,489909],[1391580000000,489979],[1391644800000,490421],[1391731200000,490523],[1391817600000,490804],[1391904000000,490701],[1391990400000,491079],[1392076800000,491404],[1392163200000,491595],[1392249600000,491552],[1392336000000,491403],[1392422400000,492059],[1392508800000,491815],[1392595200000,491776],[1392681600000,492385],[1392768000000,492246],[1392854400000,488345],[1392940800000,488140],[1393027200000,487735],[1393113600000,487860],[1393200000000,487762],[1393286400000,488710],[1393372800000,488284],[1393459200000,488538],[1393545600000,488698],[1393632000000,488595],[1393718400000,488373],[1393804800000,488211],[1393891200000,488914],[1393999200000,488977],[1394064000000,489628],[1394150400000,489468],[1394236800000,489453],[1394323200000,489360],[1394409600000,489848],[1394496000000,489912],[1394582400000,489866],[1394668800000,490070],[1394755200000,490447],[1394841600000,490885],[1394928000000,490470],[1395014400000,490668],[1395100800000,490252],[1395187200000,490763],[1395273600000,490924],[1395360000000,491080],[1395446400000,491761],[1395532800000,492295],[1395619200000,492258],[1395705600000,492529],[1395792000000,492661],[1395878400000,492713],[1395964800000,492867],[1396051200000,492981],[1396137600000,492986],[1396224000000,493298],[1396310400000,493356],[1396396800000,493023],[1396483200000,492017],[1396569600000,493759],[1396677600000,494313],[1396742400000,494441],[1396828800000,494537],[1396915200000,494870],[1397001600000,494469],[1397088000000,494995],[1397174400000,495032],[1397260800000,494935],[1397347200000,494688],[1397433600000,495004],[1397520000000,495241],[1397606400000,495758],[1397692800000,495950],[1397779200000,495680],[1397865600000,496074],[1397952000000,496169],[1398038400000,495932],[1398124800000,495760],[1398211200000,495911],[1398297600000,496559],[1398384000000,496894],[1398470400000,496902],[1398556800000,496840],[1398643200000,497303],[1398729600000,492165],[1398816000000,497781],[1398902400000,497390],[1398988800000,496855],[1399075200000,497744],[1399161600000,497604],[1399269600000,497785],[1399334400000,497983],[1399420800000,498530],[1399507200000,498119],[1399593600000,498578],[1399680000000,498679],[1399766400000,498520],[1399852800000,498706],[1399939200000,499056],[1400025600000,499542],[1400112000000,499598],[1400198400000,499254],[1400284800000,499054],[1400371200000,499078],[1400457600000,499323],[1400544000000,499579],[1400630400000,500121],[1400716800000,500225],[1400803200000,500108],[1400889600000,500307],[1400976000000,499941],[1401062400000,500065],[1401148800000,499761],[1401235200000,500299],[1401321600000,500016],[1401408000000,501058],[1401494400000,501294],[1401580800000,501013],[1401667200000,501078],[1401753600000,500989],[1401840000000,501461],[1401948000000,502038],[1402012800000,502209],[1402099200000,502398],[1402185600000,502466],[1402272000000,502510],[1402358400000,502710],[1402444800000,503042],[1402531200000,505034],[1402617600000,505398],[1402704000000,505232],[1402790400000,504933],[1402876800000,505428],[1402963200000,505380],[1403049600000,505666],[1403136000000,505064],[1403222400000,505959],[1403308800000,506154],[1403395200000,505017],[1403481600000,506123],[1403568000000,506637],[1403654400000,506632],[1403740800000,506295],[1403827200000,507513],[1403913600000,508348],[1404000000000,507980],[1404086400000,507939],[1404172800000,507564],[1404259200000,507637],[1404345600000,507599],[1404432000000,508037],[1404540000000,508291],[1404604800000,508469],[1404691200000,508556],[1404777600000,509067],[1404864000000,509062],[1404950400000,508678],[1405036800000,509604],[1405123200000,509634],[1405209600000,508529],[1405296000000,509777],[1405382400000,509920],[1405468800000,509042],[1405555200000,508768],[1405641600000,509349],[1405728000000,509190],[1405814400000,509664],[1405900800000,509798],[1405987200000,509340],[1406073601000,509567],[1406160000000,509729],[1406246400000,509015],[1406332800000,509207],[1406419200000,508991],[1406505600000,509341],[1406592000000,509335],[1406678400000,509378],[1406764800000,509372],[1406851200000,509571],[1406937600000,509681],[1407024000000,509837],[1407110400000,509850],[1407218400000,509690],[1407283200000,510154],[1407369600000,510311],[1407456000000,510678],[1407542400000,510759],[1407628800000,510839],[1407715200000,510770],[1407801600000,510661],[1407888000000,511357],[1407974400000,511634],[1408060800000,510789],[1408147200000,511978],[1408233600000,511896],[1408320000000,512020],[1408406400000,512604],[1408492800000,512637],[1408579200000,513354],[1408665600000,512203],[1408752000000,512063],[1408838400000,512306],[1408924800000,512266],[1409011200000,512317],[1409097600000,511963],[1409184000000,513440],[1409270400000,512858],[1409356800000,512913],[1409443200000,513021],[1409529600000,513001],[1409616000000,513131],[1409702400000,512885],[1409788800000,512963],[1409896800000,513355],[1409961600000,513242],[1410048000000,513557],[1410134400000,513829],[1410220800000,513835],[1410307200000,513845],[1410393600000,514073],[1410480000000,514102],[1410566400000,514174],[1410652800000,514381],[1410739200000,514727],[1410825609000,514610],[1410912000000,514643],[1410998400000,515238],[1411084800000,515179],[1411171200000,515364],[1411257600000,515291],[1411344000000,515510],[1411430400000,515596],[1411516800000,515481],[1411603200000,515078],[1411689600000,515569],[1411776000000,514572],[1411862400000,515779],[1411948800000,515644],[1412035200000,515486],[1412121600000,516031],[1412208000000,516073],[1412294400000,516313],[1412380800000,516794],[1412488800000,516654],[1412553600000,516770],[1412640000000,517186],[1412726400000,517456],[1412812800000,517556],[1412899200000,517621],[1412985600000,518061],[1413072000000,517436],[1413158400000,517417],[1413244800000,517641],[1413331200000,518218],[1413417600000,518127],[1413504000000,518034],[1413590400000,517187],[1413676800000,518252],[1413763200000,518284],[1413849600000,518610],[1413936000000,518944],[1414022400000,515355],[1414108800000,519901],[1414195200000,520408],[1414281600000,520550],[1414368000000,520175],[1414454400000,520269],[1414540800000,520433],[1414627200000,523696],[1414713600000,523868],[1414800000000,523980],[1414886400000,523973],[1414972800000,523800],[1415059200000,524062],[1415167200000,524481],[1415232000000,528658],[1415318400000,520727],[1415404800000,520972],[1415491200000,520877],[1415577600000,520950],[1415664000000,521175],[1415750400000,521074],[1415836800000,520875],[1415923200000,520908],[1416009600000,521160],[1416096000000,520719],[1416182400000,521313],[1416268800000,521075],[1416355200000,521468],[1416441600000,521007],[1416528000000,521571],[1416614400000,520987],[1416700800000,521004],[1416787200000,521181],[1416873600000,521407],[1416960000000,522216],[1417046400000,522476],[1417132800000,522693],[1417219200000,522642],[1417305600000,522457],[1417392000000,522430],[1417478400000,522491],[1417564801000,522249],[1417651200000,523076],[1417759200000,522850],[1417824000000,523168],[1417910400000,523024],[1417996800000,523168],[1418083200000,523371],[1418169600000,523298],[1418256000000,523940],[1418342400000,524020],[1418428800000,523933],[1418515200000,522427],[1418601600000,524199],[1418688000000,524221],[1418774400000,524109],[1418860800000,524549],[1418947200000,525075],[1419033600000,525134],[1419120000000,525083],[1419206400000,525210],[1419292800000,525452],[1419379200000,525435],[1419465600000,525483],[1419552000000,525482],[1419638400000,525630],[1419724800000,524000],[1419811200000,525586],[1419897600000,525747],[1419984000000,525946],[1420070400000,525714],[1420156800000,525490],[1420243200000,525400],[1420329601000,525474],[1420437600000,525439],[1420502400000,525344],[1420588800000,526190],[1420675200000,526183],[1420761600000,526754],[1420848000000,526686],[1420934400000,525376],[1421020800000,527174],[1421107200000,527342],[1421193600000,527210],[1421280000000,528000],[1421366400000,528121],[1421452800000,527385],[1421539200000,527859],[1421625600000,527907],[1421712000000,528281],[1421798400000,528596],[1421884800000,529195],[1421971200000,529532],[1422057600000,529345],[1422144000000,529349],[1422230400000,529156],[1422316800000,525761],[1422403200000,525796],[1422489600000,526909],[1422576000000,527357],[1422662400000,527490],[1422748800000,527324],[1422835200000,527777],[1422921600000,528218],[1423008000000,528200],[1423116000000,529226],[1423180800000,529519],[1423267200000,529285],[1423353600000,529572],[1423440000000,529420],[1423526400000,529003],[1423612800000,529098],[1423699200000,529544],[1423785600000,529808],[1423872000000,530108],[1423958400000,530095],[1424044800000,530045],[1424131200000,530401],[1424217600000,530474],[1424304000000,530446],[1424390400000,530764],[1424476800000,531186],[1424563200000,529318],[1424649600000,529176],[1424736000000,531543],[1424822400000,531257],[1424908800000,530852],[1424995200000,534058],[1425081600000,534049],[1425168000000,534070],[1425254400000,534340],[1425340800000,532419],[1425506400000,532651],[1425513600000,532550],[1425621600000,532810],[1425686400000,532899],[1425772800000,532896],[1425859200000,533267],[1425945600000,531580],[1426032000000,532024],[1426118400000,531829],[1426204800000,532906],[1426291200000,532927],[1426377600000,533001],[1426464000000,533164],[1426550400000,532952],[1426636800000,533263],[1426723200000,533523],[1426809600000,533452],[1426896001000,533369],[1426982400000,533370],[1427068800000,533877],[1427155200000,534259],[1427241600000,534625],[1427328000000,534232],[1427414400000,534164],[1427500800000,536317],[1427587200000,534694],[1427673600000,535009],[1427760000000,534794],[1427846400000,535288],[1427932800000,535195],[1428019200000,535330],[1428105600000,535400],[1428213600000,535213],[1428278400000,535432],[1428364800000,535715],[1428451200000,535711],[1428537600000,535585],[1428624000000,535976],[1428710400000,535404],[1428796800000,535725],[1428883200000,535722],[1428969600000,535811],[1429056000000,536310],[1429142400000,536482],[1429228800000,536742],[1429315200000,536762],[1429401600000,536542],[1429488000000,536632],[1429574400000,537254],[1429660800000,537457],[1429747200000,537688],[1429833600000,538058],[1429920000000,538400],[1430006400000,537804],[1430092800000,538555],[1430179200000,538806],[1430265600000,538869],[1430352000000,539030],[1430438400000,539350],[1430524800000,539578],[1430611200000,539415],[1430697600000,539566],[1430805601000,539490],[1430870400000,539633],[1430956800000,540000],[1431043200000,540320],[1431129600000,540324],[1431216000000,540192],[1431302400000,540421],[1431388800000,540219],[1431475200000,540912],[1431561600000,541046],[1431648000000,540904],[1431734400000,541346],[1431820800000,541427],[1431907200000,541209],[1431993600000,542642],[1432080000000,542498],[1432166400000,542398],[1432252800000,542644],[1432339200000,542674],[1432425600000,542783],[1432512000000,542941],[1432598400000,541842],[1432684800000,541803],[1432771200000,542558],[1432857600000,542861],[1432944000000,543073],[1433030400000,543348],[1433116800000,540916],[1433203200000,543065],[1433289600000,543112],[1433376000000,543362],[1433484000000,543736],[1433548800000,544713],[1433635200000,544460],[1433721600000,544317],[1433808000000,544809],[1433894400000,545055],[1433980800000,544620],[1434067200000,545345],[1434153600000,545747],[1434240000000,545780],[1434326400000,545860],[1434412800000,545319],[1434499200000,545053],[1434585600000,545432],[1434672000000,545879],[1434758400000,546262],[1434844800000,545721],[1434931200000,545742],[1435017600000,545648],[1435104000000,546264],[1435190400000,546360],[1435276800000,546945],[1435363200000,547187],[1435449600000,547457],[1435536000000,547296],[1435622400000,547577],[1435716000000,546555],[1435795200000,547212],[1435881600000,546236],[1435968000000,546981],[1436083200000,546672],[1436140800000,546806],[1436227200000,546902],[1436313600000,547377],[1436400000000,547890],[1436486400000,547914],[1436572800000,548033],[1436659200000,547684],[1436745600000,548218],[1436832000000,548322],[1436918400000,548235],[1437004800000,548639],[1437091200000,547960],[1437177600000,548748],[1437264000000,548800],[1437350400000,548375],[1437436801000,548954],[1437523200000,549288],[1437609600000,549618],[1437696000000,549342],[1437782400000,549345],[1437868800000,549256],[1437955200000,549263],[1438041600000,549772],[1438128000000,549781],[1438214400000,549385],[1438300800000,549603],[1438387200000,549687],[1438473600000,549862],[1438560000000,550191],[1438646400000,550002],[1438754400000,549939],[1438819200000,550262],[1438905600000,550614],[1438992000000,551108],[1439078400000,551019],[1439164800000,551056],[1439251200000,551482],[1439337600000,551808],[1439424000000,551858],[1439510400000,552725],[1439596800000,552674],[1439683200000,552532],[1439769600000,552903],[1439856000000,552900],[1439942400000,553503],[1440028800000,553923],[1440115200000,553609],[1440201600000,553689],[1440288000000,553089],[1440374400000,553101],[1440460800000,553397],[1440547200000,553620],[1440633600000,553960],[1440720000000,557173],[1440806400000,557278],[1440892800000,557466],[1440979201000,557313],[1441065600000,557048],[1441152000000,557245],[1441238400000,557232],[1441324800000,557455],[1441432800000,557187],[1441497600000,557618],[1441584000000,557733],[1441670400000,557949],[1441756800000,557398],[1441843200000,558035],[1441929600000,557558],[1442016000000,558321],[1442102400000,558202],[1442188800000,557778],[1442275200000,557564],[1442361600000,557762],[1442448000000,558211],[1442534400000,558304],[1442620800000,558872],[1442707200000,558779],[1442793600000,558992],[1442880000000,559125],[1442966400000,559275],[1443052800000,559471],[1443139200000,559336],[1443225600000,559647],[1443312000000,559828],[1443398400000,559695],[1443484800000,559827],[1443571200000,559946],[1443657600000,560343],[1443744000000,560400],[1443830400000,560515],[1443916800000,560560],[1444024800000,560444],[1444089600000,560758],[1444176000000,561022],[1444262400000,561277],[1444348800000,561187],[1444435200000,560564],[1444521600000,560969],[1444608000000,560962],[1444694400000,561093],[1444780800000,561284],[1444867200000,562157],[1444953600000,562341],[1445040000000,562473],[1445126400000,562204],[1445212800000,562618],[1445299200000,563161],[1445385600000,563415],[1445472000000,563498],[1445558400000,563147],[1445644800000,563329],[1445731200000,563362],[1445817600000,563230],[1445904000000,564324],[1445990400000,564774],[1446076800000,565647],[1446163200000,565589],[1446249600000,566105],[1446336000000,566287],[1446422400000,566541],[1446508800000,566622],[1446595200000,567656],[1446703200000,568190],[1446768000000,567697],[1446854401000,567758],[1446940800000,567432],[1447027200000,567855],[1447113600000,567876],[1447200000000,567872],[1447286400000,567814],[1447372800000,568314],[1447459200000,568303],[1447545600000,568195],[1447632000000,568368],[1447718400000,569773],[1447804800000,568834],[1447891200000,569294],[1447977600000,569431],[1448064000000,569626],[1448150400000,569476],[1448236800000,569579],[1448323200000,569947],[1448409600000,570619],[1448496000000,571332],[1448582400000,571121],[1448668800000,571263],[1448755200000,571425],[1448841600000,571728],[1448928000000,571550],[1449014400000,570982],[1449100800000,571194],[1449187200000,571362],[1449273600000,571332],[1449403200000,571705],[1449446400000,571884],[1449532800000,572439],[1449619200000,572911],[1449705600000,573097],[1449792000000,572887],[1449878400000,573163],[1449964800000,573298],[1450051200000,573458],[1450137600000,573701],[1450224000000,573158],[1450310400000,574148],[1450396800000,574495],[1450483200000,574528],[1450569600000,574516],[1450656000000,574792],[1450742400000,575145],[1450828800000,575279],[1450915200000,575463],[1451001600000,575689],[1451088000000,575799],[1451174400000,575854],[1451260800000,575772],[1451347200000,575545],[1451433600000,577808],[1451520000000,577880],[1451606400000,577973],[1451692800000,577780],[1451779200000,578125],[1451865600000,578116],[1451973600000,577507],[1452038400000,580234],[1452124800000,580565],[1452211200000,580902],[1452297600000,581147],[1452384000000,581231],[1452470400000,581304],[1452556800000,581598],[1452643200000,581143],[1452729600000,581745],[1452816000000,582539],[1452902400000,582284],[1452988800000,582337],[1453075200000,582812],[1453161600000,583370],[1453248000000,583711],[1453334400000,583315],[1453420800000,582888],[1453507200000,582911],[1453593600000,582561],[1453680000000,582418],[1453766400000,582719],[1453852800000,581643],[1453939200000,584102],[1454025600000,584049],[1454112000000,583818],[1454198400000,583715],[1454284800000,583774],[1454371200000,584174],[1454457600000,584484],[1454544000000,584773],[1454652000000,584679],[1454716800000,584590],[1454803200000,584845],[1454889600000,585313],[1454976000000,584973],[1455062400000,586075],[1455148800000,586090],[1455235200000,587184],[1455321601000,587052],[1455408000000,586950],[1455494400000,587331],[1455580800000,587394],[1455667200000,587699],[1455753600000,587760],[1455840000000,588107],[1455926400000,589239],[1456012800000,589255],[1456099200000,589004],[1456185600000,589365],[1456272000000,590111],[1456358400000,590046],[1456444800000,590484],[1456531200000,590604],[1456617600000,590473],[1456704000000,590378],[1456790400000,589807],[1456876800000,590117],[1456963200000,588686],[1457049600000,587518],[1457157600000,591223],[1457222400000,591428],[1457308800000,593072],[1457395200000,593562],[1457481600000,592306],[1457568000000,593196],[1457654400000,593558],[1457740800000,593601],[1457827200000,593412],[1457913600000,593357],[1458000000000,588626],[1458086400000,589821],[1458172800000,590646],[1458259200000,594062],[1458345600000,593947],[1458432000000,593611],[1458518400000,593575],[1458604800000,594974],[1458691200000,594631],[1458777600000,595476],[1458864000000,595236],[1458950400000,595587],[1459036800000,595613],[1459123200000,595672],[1459209600000,595506],[1459296000000,591575],[1459382400000,596626],[1459468800000,597033],[1459555200000,597023],[1459641600000,597078],[1459728000000,597354],[1459836000000,596943],[1459900800000,597805],[1459987200000,597997],[1460073600000,598082],[1460160000000,598010],[1460246400000,598046],[1460332800000,597000],[1460419200000,596773],[1460505600000,597701],[1460592000000,596598],[1460678400000,596258],[1460764800000,597064],[1460851200000,597235],[1460937600000,597223],[1461024000000,598495],[1461110400000,597312],[1461196800000,599359],[1461283201000,599598],[1461369600000,600051],[1461542400000,599726],[1461628800000,600168],[1461715200000,599675],[1461801600000,600017],[1461888000000,600496],[1461974400000,600502],[1462060800000,600751],[1462147200000,600220],[1462233600000,601012],[1462320000000,601328],[1462428000000,601136],[1462492800000,601639],[1462579200000,601153],[1462665600000,601167],[1462752000000,601329],[1462838400000,601220],[1462924800000,601460],[1463011201000,601598],[1463097600000,601197],[1463184000000,601303],[1463270400000,601408],[1463356800000,601400],[1463443200000,601641],[1463529600000,601118],[1463616000000,600824],[1463702400000,601594],[1463788800000,601590],[1463875200000,601940],[1463961600000,600954],[1464048000000,601826],[1464134400000,602117],[1464220800000,601892],[1464307200000,601900],[1464393600000,602585],[1464480000000,602685],[1464566400000,602139],[1464652800000,601720],[1464739200000,602914],[1464825600000,603296],[1464912000000,603873],[1464998400000,604164],[1465106400000,604010],[1465171200000,604494],[1465257600000,604120],[1465344000000,604556],[1465430400000,604653],[1465516800000,605359],[1465603200000,605594],[1465689600000,606647],[1465776000000,606520],[1465862400000,605554],[1465948800000,605940],[1466035201000,606014],[1466121600000,606033],[1466208000000,606416],[1466294400000,606474],[1466380800000,606435],[1466467200000,606666],[1466553600000,607235],[1466640000000,607442],[1466726400000,608374],[1466812800000,608842],[1466899200000,608908],[1466985600000,608983],[1467072000000,609082],[1467158400000,609754],[1467244800000,610245],[1467331200000,610170],[1467417600000,610518],[1467504000000,610831],[1467590400000,610715],[1467698401000,609854],[1467763200000,610818],[1467849600000,611119],[1467936000000,611466],[1468022400000,611279],[1468108800000,611228],[1468195200000,611564],[1468281600000,611795],[1468368000000,611593],[1468454400000,611783],[1468540800000,612388],[1468627200000,611911],[1468713600000,612505],[1468800001000,612733],[1468886400000,612255],[1468972800000,612850],[1469059200000,613061],[1469145600000,613313],[1469232000000,613469],[1469318400000,613226],[1469404800000,613461],[1469491200000,613135],[1469577600000,613272],[1469664000000,613160],[1469750400000,613078],[1469836800000,613434],[1469923200000,613121],[1470009600000,613243],[1470096000000,612555],[1470182400000,614399],[1470268800000,614640],[1470376800000,614578],[1470441600000,614429],[1470528000000,614933],[1470614400000,615107],[1470700800000,614688],[1470787200000,615021],[1470873600000,616004],[1470960000000,615743],[1471046400000,616969],[1471132800000,616859],[1471219200000,617062],[1471305600000,617325],[1471392000000,617151],[1471478400000,617472],[1471564800000,617366],[1471651200000,617867],[1471737600000,618012],[1471824000000,618309],[1471910400000,618131],[1471996800000,618716],[1472083200000,618785],[1472169600000,618414],[1472256000000,618337],[1472342400000,618531],[1472428800000,618422],[1472515200000,618890],[1472601600000,619207],[1472688000000,619202],[1472774400000,619775],[1472860800000,619800],[1472947200000,619952],[1473055200000,619704],[1473120000000,619888],[1473206400000,620680],[1473292800000,620288],[1473379200000,617569],[1473465600000,617781],[1473552000000,617763],[1473638400000,617922],[1473724800000,618175],[1473811200000,618241],[1473897600000,619451],[1473984000000,618859],[1474070400000,618849],[1474156800000,619244],[1474243200000,619115],[1474329600000,619735],[1474416001000,619980],[1474502400000,619527],[1474588800000,619990],[1474675200000,620046],[1474761600000,620262],[1474848000000,620239],[1474934400000,620060],[1475107200000,620643],[1475193600000,621174],[1475280000000,621621],[1475366400000,621404],[1475452800000,621624],[1475539200000,621955],[1475647200000,621417],[1475712000000,616212],[1475798400000,622376],[1475884800000,622435],[1477440000000,627876],[1477526400000,627974],[1477612800000,628186],[1477699200000,629260],[1477785600000,629100],[1477872000000,628962],[1477958400000,629181],[1478044800000,629413],[1478131200000,629477],[1478217600000,630140],[1478325600000,630778],[1478390400000,630854],[1478476800000,631148],[1478563200000,631119],[1478649600000,631457],[1478736000000,630609],[1478822400000,631614],[1478908800000,631625],[1478995200000,631431],[1479081600000,631753],[1479168000000,632705],[1479254400000,633044],[1479340800000,633366],[1479427200000,633374],[1479513600000,634022],[1479600000000,633480],[1479686400000,633950],[1479772800000,633558],[1479859200000,634296],[1479945600000,634019],[1480032000000,633600],[1480118400000,633714],[1480204800000,634397],[1480291200000,634391],[1480377600000,635040],[1480464000000,635113],[1480550400000,635022],[1480636800000,635281],[1480723200000,635204],[1480809600000,635520],[1480917600000,635387],[1480982400000,635639],[1481068800000,635830],[1481155200000,636310],[1481241600000,635855],[1481328000000,636648],[1481414400000,636444],[1481500800000,636661],[1481587200000,635693],[1481673600000,635726],[1481760000000,635694],[1481846400000,635976],[1481932800000,635984],[1482019200000,635910],[1482105600000,635914],[1482192000000,636080],[1482278400000,636196],[1482364800000,636443],[1482451200000,636689],[1482537600000,636871],[1482624000000,636953],[1482710400000,636407],[1482796800000,637011],[1482883200000,636953],[1482969600000,637853],[1483056000000,637462],[1483142400000,637537],[1483236000000,636905],[1483315200000,637546],[1483401600000,637243],[1483488000000,637357],[1483603200000,636836],[1483660800000,636560],[1483747200000,637311],[1483833600000,637475],[1483920000000,637445],[1484006400000,636459],[1484092800000,637786],[1484179200000,637546],[1484265600000,638406],[1484352000000,639344],[1484438400000,639276],[1484524800000,639348],[1484611200000,639504],[1484697600000,639596],[1484784000000,639268],[1484870400000,639161],[1484956800000,640561],[1485043200000,640570],[1485129600000,640631],[1485216000000,640835],[1485302400000,641193],[1485388800000,641104],[1485475200000,641223],[1485561600000,641511],[1485648000000,641978],[1485734400000,641937],[1485820800000,641798],[1485907200000,641999],[1485993600000,641901],[1486080000000,644936],[1486166400000,644852],[1486274400000,644035],[1486339200000,645234],[1486425600000,645147],[1486512000000,645082],[1486598400000,645581],[1486684800000,645796],[1486771200000,645928],[1486857600000,646297],[1486944000000,646205],[1487030400000,647124],[1487116800000,647211],[1487203200000,647615],[1487289600000,647742],[1487376000000,649749],[1487462400000,649695],[1487548800000,649625],[1487635200000,650192],[1487721600000,649013],[1487808000000,649518],[1487894400000,649746],[1487980800000,649783],[1488067200000,649728],[1488153600000,649709],[1488240000000,650341],[1488326400000,649846],[1488412800000,650406],[1488499200000,650312],[1488585600000,650881],[1488693600000,650984],[1488758400000,651006],[1488844800000,650787],[1488931200000,651127],[1489017600000,651144],[1489104000000,651847],[1489190400000,651792],[1489276800000,651858],[1489363200000,652078],[1489449600000,649394],[1489536000000,649368],[1489622400000,648847],[1489708800000,649816],[1489795200000,650796],[1489881600000,651027],[1489968000000,651096],[1490054400000,651139],[1490140800000,650917],[1490227200000,651590],[1490313600000,651052],[1490400000000,651720],[1490486400000,651933],[1490572800000,652090],[1490659200000,652385],[1490745600000,650959],[1490832000000,651460],[1490918400000,651718],[1491004800000,652421],[1491091200000,652959],[1491177600000,653102],[1491264000000,653847],[1491372000000,653830],[1491436800000,655038],[1491523200000,655061],[1491609600000,655391],[1491696000000,655270],[1491782400000,655503],[1491868800000,655746],[1491955200000,655513],[1492041600000,655706],[1492128000000,656235],[1492214400000,656330],[1492300800000,656465],[1492387200000,656571],[1492473600000,656555],[1492560000000,656722],[1492646400000,656624],[1492732800000,657110],[1492819200000,657282],[1492905600000,657226],[1492992000000,657263],[1493078400000,657863],[1493164800000,657701],[1493251200000,657395],[1493337600000,657383],[1493424000000,658454],[1493510400000,658806],[1493596800000,658676],[1493683200000,658939],[1493769600000,658900],[1493856000000,658342],[1493964000000,658108],[1494028800000,658180],[1494115200000,658138],[1494201600000,657958],[1494288000000,658458],[1494374400000,658882],[1494460800000,658950],[1494547200000,658522],[1494633600000,658961],[1494720000000,659013],[1494806400000,658919],[1494892800000,657698],[1494979200000,657670],[1495065600000,658327],[1495152000000,658587],[1495238400000,660209],[1495324800000,659967],[1495411200000,660747],[1495497600000,660641],[1495584000000,660323],[1495670400000,659891],[1495756800000,652326],[1495843200000,660587],[1495929600000,660676],[1496016000000,660573],[1496102400000,660704],[1496188800000,660446],[1496275200000,661133],[1496361600000,661140],[1496448000000,661195],[1496534400000,660662],[1496642400000,661062],[1496707200000,661481],[1496793600000,661576],[1496880000000,661789],[1496966400000,662020],[1497052800000,662177],[1497139200000,661463],[1497225600000,662243],[1497312000000,662375],[1497398400000,662908],[1497484800000,662860],[1497571200000,662391],[1497657600000,662685],[1497744000000,662626],[1497830400000,662535],[1497916800000,661091],[1498003200000,662471],[1498089600000,662806],[1498176000000,662925],[1498262400000,663461],[1498348800000,663585],[1498435200000,663509],[1498521600000,663769],[1498608000000,663690],[1498694400000,663571],[1498780800000,664246],[1498867200000,663911],[1498953600000,663748],[1499040000000,663254],[1499126400000,664351],[1499234400000,664259],[1499299200000,663974],[1499385600000,663983],[1499472000000,664334],[1499558400000,664433],[1499644800000,664619],[1499731200000,665027],[1499817600000,665169],[1499904000000,665207],[1499990400000,665281],[1500076800000,665839],[1500163200000,666217],[1500249600000,666103],[1500336000000,666465],[1500422400000,666491],[1500508800000,666120],[1500595200000,666639],[1500681600000,666504],[1500768000000,666242],[1500854400000,666601],[1500940800000,666809],[1501027200000,667714],[1501113600000,667618],[1501200000000,667790],[1501286400000,673324],[1501372800000,672948],[1501459200000,673321],[1501545600000,673292],[1501632000000,673268],[1501718400000,669645],[1501804800000,672706],[1501912800000,672422],[1501977600000,672418],[1502064000000,672666],[1502150400000,672972],[1502236800000,673168],[1502323200000,673436],[1502409600000,673645],[1502496000000,673920],[1502582400000,673491],[1502668800000,673777],[1502755200000,669334],[1502841600000,669834],[1502928000000,669599],[1503014400000,669783],[1503100800000,669667],[1503187200000,669674],[1503273600000,669223],[1503360000000,668440],[1503446400000,670670],[1503532800000,671087],[1503619200000,671298],[1503705600000,671310],[1503792000000,671464],[1503878400000,671172],[1503964800000,671369],[1504051200000,671120],[1504137600000,671720],[1504224000000,671549],[1504310400000,670549],[1504396800000,671113],[1504483200000,671238],[1504591200000,671442],[1504656000000,671572],[1504742400000,671731],[1504828800000,671664],[1504915200000,673150],[1505001600000,672759],[1505088000000,671682],[1505174400000,672156],[1505260800000,672771],[1505347200000,673357],[1505433600000,673447],[1505520000000,673024],[1505606400000,673125],[1505692800000,673284],[1505779200000,673400],[1505865600000,673707],[1505952000000,672835],[1506038400000,672507],[1506124800000,672050],[1506211200000,672686],[1506297600000,673079],[1506384000000,673368],[1506470400000,674035],[1506556800000,673903],[1506643200000,673991],[1506729600000,672645],[1506816000000,673070],[1506902400000,672786],[1506988800000,674955],[1507075200000,675199],[1507183200000,675248],[1507248000000,675121],[1507334400000,675610],[1507420800000,675681],[1507507200000,675762],[1507593600000,674929],[1507680000000,675177],[1507766400000,675344],[1507852800000,675184],[1508198400000,675490],[1509494400000,678164],[1509580800000,679415],[1509667200000,679799],[1509753600000,679396],[1509861600000,679791],[1509926400000,680095],[1510012800000,679973],[1510099200000,680050],[1510185600000,680158],[1510272000000,679970],[1510358400000,680339],[1510444800000,680536],[1510531200000,680364],[1510617600000,680692],[1510704000000,680663],[1510790400000,681000],[1510876800000,680803],[1510963200000,681347],[1511049600000,681474],[1511136000000,681602],[1511222400000,681797],[1511308800000,681799],[1511395200000,680268],[1511481600000,680974],[1511568000000,681173],[1511654400000,681381],[1511740800000,681566],[1511827200000,681751],[1511913600000,684889],[1512000000000,685059],[1512086400000,685378],[1512172800000,685071],[1512259200000,685344],[1512345600000,685770],[1512453600000,685940],[1512518400000,684766],[1512604800000,685283],[1512691200000,686031],[1512777600000,686512],[1512864000000,685872],[1512950400000,686212],[1513036800000,686041],[1513123200000,687151],[1513209600000,687333],[1513296000000,688967],[1513382400000,688932],[1513468800000,688685],[1513555200000,688893],[1513641600000,689700],[1513728000000,689430],[1513814400000,689871],[1513900800000,690193],[1513987200000,690499],[1514073600000,690164],[1514160000000,690159],[1514246400000,690084],[1514332800000,690435],[1514419200000,690575],[1514505600000,690150],[1514678400000,690656],[1514764800000,690483],[1514851200000,690796],[1514937600000,690764],[1515024000000,690772],[1515132000000,690834],[1515196800000,690890],[1515283200000,692036],[1515369600000,692094],[1515456000000,691980],[1515542400000,691751],[1515628800000,691707],[1515715200000,693228],[1515801600000,693809],[1515888000000,693974],[1515974400000,694303],[1516060800000,694001],[1516147200000,694357],[1516233600000,694708],[1516320000000,694192],[1516406400000,694726],[1516492800000,694947],[1516579200000,694826],[1516665600000,693945],[1516752000000,694156],[1516838400000,695511],[1516924800000,695426],[1517011200000,695765],[1517097600000,695694],[1517184000000,695881],[1517270400000,695587],[1517356800000,695346],[1517443200000,696559],[1517529600000,695069],[1517616000000,695048],[1517702400000,695694],[1517810400000,695796],[1517875200000,695860],[1517961600000,696842],[1518048000000,697205],[1518220800000,697352],[1518307200000,697636],[1518393600000,697505],[1518480000000,697415],[1518566400000,698133],[1518652800000,698167],[1518739200000,698391],[1518825600000,698254],[1518912000000,698147],[1518998400000,698283],[1519084800000,698420],[1519171200000,698395],[1519257600000,699016],[1519344000000,699444],[1519430400000,699236],[1519516800000,699546],[1519603200000,699689],[1519689600000,699754],[1519776000000,699840],[1519862400000,701251],[1519948800000,701488],[1520035200000,701323],[1520121600000,701334],[1520229600000,701399],[1520380800000,701669],[1520467200000,701900],[1520553600000,702815],[1520640000000,703204],[1520726400000,703271],[1520812800000,703325],[1520899200000,703654],[1520985600000,703474],[1521072000000,703804],[1521158400000,703593],[1521244800000,703835],[1521331200000,704043],[1521417600000,704045],[1521504000000,704033],[1521590400000,704214],[1521676800000,702957],[1521763200000,703618],[1521849600000,703835],[1521936000000,703854],[1522022400000,704003],[1522108800000,703705],[1522195200000,702958],[1522281600000,702844],[1522368000000,703126],[1522454400000,703580],[1522540800000,703354],[1522627200000,702415],[1522713600000,703562],[1522800000000,704331],[1522908000000,705454],[1522972800000,705730],[1523059200000,705472],[1523145600000,705654],[1523232000000,705780],[1523318400000,705948],[1523404800000,706126],[1523491200000,708174],[1523577600000,708946],[1523664000000,709108],[1523750400000,708895],[1523836800000,709576],[1523923200000,709916],[1524009600000,710056],[1524096000000,710304],[1524182400000,710954],[1524268800000,711300],[1524355200000,711120],[1524441600000,710500],[1524528000000,710595],[1524614400000,710356],[1524700800000,711071],[1524787200000,710462],[1524873600000,710781],[1524960000000,711086],[1525046400000,711471],[1525132800000,712453],[1525219200000,711614],[1525305600000,711850],[1525392000000,711886],[1525500000000,712355],[1525564800000,712607],[1525651200000,712788],[1525737600000,712428],[1525824000000,712481],[1525910400000,713292],[1525996800000,713400],[1526083200000,713983],[1526169600000,714236],[1526256000000,714239],[1526342400000,714248],[1526428800000,715120],[1526515200000,716003],[1526601600000,715715],[1526688000000,715827],[1526774400000,715299],[1526860800000,716000],[1526947200000,716217],[1527033600000,716519],[1527120000000,716535],[1527206400000,716612],[1527292800000,717203],[1527379200000,717134],[1527465600000,717414],[1527552000000,717400],[1527638400000,716882],[1527724800000,717220],[1527811200000,717595],[1527897600000,717431],[1527984000000,718019],[1528070400000,717766],[1528178400000,717688],[1528243200000,717779],[1528329600000,718019],[1528416000000,718462],[1528502400000,718695],[1528588800000,718523],[1528675200000,718294],[1528761600000,718335],[1528848000000,718691],[1528934400000,719013],[1529020800000,718988],[1529107200000,720864],[1529193600000,720352],[1529280000000,720794],[1529366400000,720952],[1529452800000,720820],[1529539200000,720561],[1529625600000,720850],[1529712000000,720886],[1529798400000,721323],[1529884800000,721161],[1529971200000,721265],[1530057600000,721530],[1530144000000,721856],[1530230400000,721984],[1530316800000,721564],[1530403200000,721420],[1530489600000,721629],[1530576000000,721438],[1530662400000,721784],[1530770400000,721813],[1530835200000,722353],[1530921600000,722642],[1531008000000,722476],[1531094400000,721882],[1531180800000,722150],[1531267200000,722423],[1531353600000,722728],[1531440000000,722559],[1531526400000,722172],[1531612800000,721923],[1531699200000,719969],[1531785600000,722895],[1531872000000,723191],[1531958400000,724416],[1532044800000,723031],[1532131200000,724024],[1532217600000,724360],[1532304000000,724518],[1532390400000,724187],[1532476800000,724155],[1532563200000,724286],[1532649600000,723961],[1532736000000,723000],[1532822400000,724634],[1532908800000,724642],[1532995200000,725084],[1533081600000,725186],[1533168000000,726463],[1533254400000,727320],[1533340800000,727613],[1533448800000,727442],[1533513600000,727597],[1533600000000,727596],[1533686400000,727629],[1533772800000,727502],[1533859200000,727947],[1533945600000,727516],[1534032000000,728019],[1534118400000,728068],[1534204800000,728335],[1534291200000,728990],[1534377600000,729132],[1534464000000,729709],[1534550400000,729926],[1534636800000,729643],[1534723200000,729902],[1534809600000,729467],[1534896000000,730211],[1534982400000,729876],[1535068800000,730272],[1535155200000,730330],[1535241600000,730586],[1535328000000,730537],[1535414400000,730195],[1535500800000,729865],[1535587200000,729464],[1535673600000,729960],[1535760000000,730383],[1535846400000,729985],[1535932800000,730078],[1536019200000,729737],[1536127200000,730092],[1536192000000,729385],[1536278400000,730001],[1536364800000,729970],[1536451200000,730595],[1536537600000,730716],[1536624000000,730631],[1536710400000,730965],[1536796800000,729571],[1536883200000,731120],[1536969600000,731175],[1537056000000,731050],[1537142400000,731047],[1537228800000,731487],[1537315200000,732200],[1537401600000,730248],[1537488000000,730983],[1537574400000,731134],[1537660800000,730659],[1537747200000,731085],[1537833600000,731502],[1537920000000,731884],[1538006400000,731942],[1538092800000,734796],[1538179200000,734853],[1538265600000,735171],[1538352000000,735265],[1538438400000,735375],[1538524800000,735138],[1538611200000,735150],[1538719200000,734897],[1538784000000,734972],[1538870400000,734959],[1538956800000,735405],[1539043200000,735667],[1539129600000,736486],[1539216000000,736059],[1539302400000,736183],[1539388800000,736436],[1539475200000,736580],[1539561600000,736609],[1539648000000,736409],[1539734400000,736490],[1539820800000,736259],[1539907200000,736134],[1539993600000,736531],[1540080000000,736481],[1540166400000,736627],[1540252800000,736704],[1540339200000,736970],[1540425600000,736929],[1540512000000,736553],[1540598400000,738304],[1540684800000,737617],[1540771200000,737528],[1540857600000,738240],[1540944000000,738723],[1541030400000,738708],[1541116800000,739542],[1541203200000,739560],[1541289600000,739505],[1541397600000,739965],[1541462400000,739912],[1541548800000,740075],[1541635200000,740165],[1541721600000,740615],[1541808000000,740744],[1541894400000,741002],[1541980800000,741181],[1542067200000,741401],[1542153600000,741741],[1542240000000,741718],[1542326400000,742049],[1542412800000,742772],[1542499200000,743009],[1542585600000,742816],[1542672000000,743033],[1542758400000,742742],[1542844800000,743237],[1542931200000,742927],[1543017600000,743097],[1543104000000,742938],[1543190400000,743462],[1543276800000,743705],[1543363200000,743849],[1543449600000,743987],[1543536000000,744008],[1543622400000,744172],[1543708800000,744335],[1543795200000,744321],[1543881600000,744316],[1543989600000,744430],[1544054400000,744638],[1544140800000,745356],[1544227200000,744747],[1544313600000,744453],[1544400000000,744910],[1544486400000,745250],[1544572800000,744728],[1544659200000,745914],[1544745600000,746568],[1544832000000,746803],[1544918400000,746948],[1545004800000,747047],[1545091200000,747033],[1545177600000,747632],[1545264000000,747528],[1545350400000,753468],[1545436800000,753807],[1545523200000,753999],[1545609600000,754089],[1545696000000,754347],[1545782400000,754417],[1545868800000,754659],[1545955200000,754194],[1546041600000,754105],[1546128000000,754705],[1546214400000,754192],[1546300800000,753903],[1546387200000,754086],[1546473600000,747036],[1546560000000,753897],[1546668000000,747978],[1546732800000,754069],[1546819200000,754207],[1546905600000,754544],[1546992000000,754700],[1547078400000,755152],[1547164800000,754815],[1547251200000,754645],[1547337600000,754786],[1547424000000,754913],[1547510400000,754884],[1547596800000,754316],[1547683200000,754944],[1547769600000,754918],[1547856000000,755246],[1547942400000,755068],[1548028800000,755435],[1548115200000,755647],[1548201600000,755783],[1548288000000,756125],[1548374400000,755942],[1548460800000,756442],[1548547200000,756349],[1548633600000,756431],[1548720000000,756244],[1548806400000,756626],[1548892800000,756565],[1548979200000,756482],[1549065600000,756555],[1549152000000,756481],[1549238400000,756527],[1549346400000,756531],[1549411200000,756609],[1549497600000,756646],[1549584000000,756973],[1549670400000,757091],[1549756800000,756986],[1549843200000,757183],[1549929600000,756866],[1550016000000,757458],[1550102400000,757250],[1550188800000,757829],[1550275200000,757931],[1550361600000,757975],[1550448000000,758374],[1550534400000,758155],[1550620800000,758679],[1550707200000,758700],[1550793600000,758749],[1550880000000,759389],[1550966400000,759191],[1551052800000,759502],[1551139200000,759634],[1551225600000,760321],[1551312000000,760319],[1551398400000,759637],[1551484800000,760390],[1551571200000,760148],[1551657600000,760721],[1551765600000,760959],[1551830400000,760946],[1551916800000,761542],[1552003200000,759074],[1552089600000,759199],[1552176000000,759214],[1552262400000,759069],[1552348800000,759019],[1552435200000,759392],[1552521600000,759766],[1552608000000,760152],[1552694400000,760330],[1552780800000,760150],[1552867200000,760513],[1552953600000,760340],[1553040000000,760571],[1553126400000,760934],[1553212800000,760601],[1553299200000,761181],[1553385600000,761211],[1553472000000,761137],[1553558400000,761589],[1553644800000,760631],[1553731200000,761357],[1553817600000,761931],[1553904000000,761977],[1553990400000,762221],[1554076800000,761780],[1554163200000,761919],[1554249600000,762222],[1554336000000,762134],[1554508800000,762026],[1554595200000,762496],[1554681600000,762652],[1554768000000,762517],[1554854400000,762577],[1554940800000,762860],[1555027200000,764585],[1555113600000,765245],[1555286400000,765254],[1555372800000,765631],[1555459200000,765795],[1555545600000,766523],[1555632000000,766558],[1555718400000,766678],[1555804800000,766514],[1555891200000,766608],[1555977600000,766507],[1556064000000,766410],[1556150400000,766383],[1556236800000,767070],[1556323200000,767654],[1556409600000,767419],[1556496000000,768353],[1556582400000,768331],[1556668800000,768399],[1556755200000,768618],[1556841600000,768830],[1556928000000,768712],[1557036000000,768292],[1557100800000,768987],[1557187200000,769302],[1557273600000,770185],[1557360000000,771592],[1557446400000,771599],[1557532800000,772030],[1557619200000,772153],[1557705600000,772290],[1557792000000,772622],[1557878401000,773550],[1557964800000,773614],[1558051200000,773072],[1558137600000,773226],[1558224000000,773029],[1558310400000,773192],[1558396800000,774064],[1558483200000,774065],[1558569600000,774562],[1558656000000,774345],[1558742400000,775042],[1558828800000,774445],[1558915200000,774850],[1559001600000,774837],[1559088000000,775561],[1559174400000,775772],[1559260800000,776166],[1559347200000,776313],[1559433600000,776268],[1559520000000,776175],[1559606400000,776080],[1559714400000,776206],[1559779200000,776421],[1559865600000,776418],[1559952000000,776358],[1560038400000,776439],[1560124800000,776258],[1560211200000,775902],[1560297600000,776374],[1560384000000,776496],[1560470400000,776905],[1560556800000,777208],[1560643200000,777329],[1560729600000,776809],[1560816000000,776851],[1560902400000,776924],[1560988800000,776651],[1561075200000,776911],[1561161600000,777376],[1561248000000,777319],[1561334400000,777315],[1561420800000,777290],[1561507200000,777632],[1561593600000,777470],[1561680000000,777824],[1561766400000,778185],[1561852800000,778224],[1561939200000,777958],[1562025600000,778233],[1562112000000,772299],[1562198400000,772989],[1562306400000,772710],[1562371200000,779024],[1562457600000,778935],[1562544000000,779073],[1562630400000,778515],[1562716800000,779032],[1562803200000,778977],[1562889600000,779409],[1562976000000,779539],[1563062400000,779625],[1563148800000,779805],[1563235200000,779390],[1563321600000,780189],[1563408000000,780545],[1563494400000,780715],[1563580800000,780817],[1563667200000,780547],[1563753600000,779732],[1563840000000,779852],[1563926400000,780240],[1564012800000,780406],[1564099200000,780985],[1564185600000,781232],[1564272000000,781056],[1564358400000,781053],[1564444800000,780773],[1564531200000,780767],[1564617600000,780735],[1564704000000,780602],[1564790400000,780923],[1564876800000,780683],[1564984800000,781140],[1565049600000,781367],[1565136000000,781427],[1565222400000,781711],[1565308800000,782265],[1565395200000,782354],[1565481600000,781885],[1565568000000,782480],[1565654400000,782435],[1565740800000,782329],[1565827200000,783286],[1565913601000,783176],[1566000000000,783835],[1566086400000,783765],[1566172800000,784062],[1566259200000,783816],[1566345600000,784597],[1566432000000,784156],[1566518400000,784256],[1566604800000,784383],[1566691200000,784340],[1566777600000,784676],[1566864000000,784921],[1566950400000,785114],[1567036800000,785429],[1567123200000,786133],[1567209600000,786513],[1567296000000,786654],[1567382400000,786604],[1567468800000,785806],[1567555200000,785639],[1567663200000,786094],[1567728000000,785802],[1567814400000,785813],[1567900800000,786275],[1567987200000,786290],[1568073600000,786674],[1568160000000,786951],[1568246400000,787389],[1568332800000,788146],[1568419200000,787956],[1568505600000,788039],[1568592000000,788153],[1568678400000,787843],[1568764800000,787886],[1568851200000,788540],[1568937600000,788681],[1569024000000,789123],[1569110400000,788967],[1569196800000,788975],[1569283200000,789688],[1569369600000,789672],[1569456000000,790299],[1569542400000,790531],[1569628800000,791020],[1569715200000,791094],[1569801600000,791102],[1569888000000,791326],[1569974400000,790722],[1570060800000,790878],[1570147200000,790711],[1570255200000,791694],[1570320000000,791513],[1570406400000,791567],[1570492800000,791981],[1570579200000,792130],[1570665600000,792183],[1570752000000,792232],[1570838400000,793454],[1570924800000,793366],[1571011200000,793559],[1571097600000,793706],[1571184000000,793507],[1571270400000,793955],[1571356800000,794565],[1571443200000,794746],[1571529600000,794948],[1571616000000,795059],[1571702400000,794819],[1571788800000,794060],[1571875200000,794992],[1571961600000,794643],[1572048000000,795386],[1572134400000,795356],[1572220800000,795036],[1572307200000,795305],[1572393600000,795645],[1572480000000,796170],[1572566400000,796092],[1572652800000,795838],[1572739201000,795797],[1572825600000,797197],[1572933600000,796499],[1572998400000,796875],[1573084800000,797579],[1573171200000,798774],[1573257600000,798576],[1573344000000,798641],[1573430400000,798728],[1573516800000,798902],[1573603200000,799482],[1573689600000,799665],[1573776000000,799968],[1573862400000,799797],[1573948800000,797971],[1574035200000,797781],[1574121600000,797838],[1574208000000,797197],[1574294400000,797666],[1574380800000,799995],[1574467200000,799837],[1574553600000,799976],[1574640000000,800466],[1574726400000,800685],[1574812800000,800914],[1574899200000,801207],[1574985600000,800620],[1575072000000,801297],[1575158400000,801289],[1575244800000,801534],[1575331200000,802065],[1575417600000,802260],[1575525600000,802539],[1575590400000,802959],[1575676800000,802967],[1575763200000,803206],[1575849600000,803004],[1575936000000,803240],[1576022400000,804145],[1576108800000,803874],[1576195200000,804233],[1576281600000,803394],[1576368000000,803709],[1576454400000,803816],[1576540800000,803963],[1576627200000,803715],[1576713600000,804901],[1576800000000,804989],[1576886400000,805279],[1576972800000,805081],[1577059200000,805172],[1577145600000,805474],[1577232000000,805703],[1577318400000,805814],[1577404800000,806175],[1577491200000,806165],[1577577600000,806191],[1577664000000,806352],[1577750400000,806579],[1577836800000,806718],[1577923200000,806260],[1578009600000,806289],[1578096000000,806291],[1578204000000,806237],[1578268800000,806379],[1578355200000,806741],[1578441600000,806815],[1578528000000,806921],[1578614400000,807448],[1578700800000,807261],[1578787200000,807299],[1578873600000,806917],[1578960000000,807105],[1579046400000,807843],[1579132800000,808291],[1579219200000,807607],[1579305600000,808255],[1579392000000,808267],[1579478400000,808608],[1579564800000,808665],[1579651200000,808334],[1579737600000,808899],[1579824000000,809160],[1579910400000,809056],[1579996800000,809185],[1580083200000,809410],[1580169600000,809814],[1580256000000,809839],[1580342400000,810550],[1580428800000,809907],[1580515200000,809976],[1580601600000,809809],[1580688000000,809930],[1580774400000,809849],[1580882400000,810083],[1580947200000,810349],[1581033600000,810431],[1581120000000,810677],[1581206400000,810500],[1581292800000,814256],[1581379200000,814827],[1581465600000,811515],[1581552000000,811816],[1581638400000,812223],[1581724800000,812485],[1581811200000,813022],[1581897600000,812426],[1581984000000,812264],[1582070400000,812117],[1582156800000,812749],[1582243200000,813227],[1582329600000,814455],[1582416000000,813525],[1582502400000,813928],[1582588800000,813855],[1582675200000,813073],[1582761600000,813239],[1582848000000,813335],[1582934400000,813848],[1583020800000,814035],[1583107200000,813662],[1583193600000,813243],[1583280000000,813408],[1583388000000,814290],[1583452800000,814054],[1583539200000,814446],[1583625600000,814747],[1583712000000,815223],[1583798400000,814955],[1583884800000,815215],[1583971200000,816027],[1584057600000,816028],[1584144000000,816175],[1584230400000,816307],[1584316800000,816762],[1584403200000,816936],[1584489600000,817372],[1584576000000,815972],[1584662400000,816515],[1584748800000,816630],[1584835200000,816790],[1584921600000,812262],[1585008000000,812373],[1585094400000,813043],[1585180800000,813328],[1585267200000,813980],[1585353600000,813350],[1585440000000,813386],[1585526400000,817395],[1585612800000,817372],[1585699200000,819240],[1585785600000,819430],[1585872000000,819172],[1585958400000,813976],[1586066400000,814089],[1586131200000,813560],[1586217600000,814368],[1586304000000,814420],[1586390400000,817894],[1586476800000,814376],[1586563200000,814652],[1586649600000,814766],[1586736000000,814456],[1586822400000,814682],[1586908800000,814476],[1586995200000,815003],[1587081600000,814508],[1587168000000,815336],[1587254400000,815394],[1587340800000,815402],[1587427200000,815432],[1587513600000,815413],[1587600000000,815738],[1587686400000,816218],[1587772800000,816273],[1587859200000,816763],[1587945600000,816722],[1588032000000,816911],[1588118400000,817147],[1588204800000,817278],[1588291200000,817045],[1588377600000,817527],[1588464000000,817605],[1588550400000,817448],[1588658400000,817716],[1588723200000,817546],[1588809600000,817983],[1588896000000,817418],[1588982400000,817213],[1589068800000,816559],[1589155200000,817041],[1589241600000,816816],[1589328000000,817269],[1589414400000,817545],[1589500800000,818300],[1589587200000,820338],[1589673600000,820513],[1589760000000,820341],[1589846400000,819523],[1589932800000,820403],[1590019200000,819872],[1590105600000,820927],[1590192000000,819189],[1590278400000,819507],[1590364800000,819782],[1590451200000,819833],[1590537600000,819513],[1590624000000,819463],[1590710400000,820290],[1590796800000,820547],[1590883200000,821190],[1590969600000,821535],[1591056000000,821609],[1591142400000,821666],[1591228800000,820871],[1591336800000,819000],[1591401600000,819695],[1591488000000,819960],[1591574400000,819927],[1591660800000,820229],[1591747200000,821282],[1591833600000,821628],[1591920000000,820963],[1592006400000,820898],[1592092800000,820721],[1592179200000,821197],[1592265600000,821106],[1592352000000,821850],[1592438400000,821756],[1592524800000,821386],[1592611200000,821370],[1592697600000,821023],[1592784000000,821450],[1592870400000,820141],[1592956800000,820891],[1593043200000,820600],[1593129600000,820765],[1593216000000,821107],[1593302400000,820783],[1593388800000,820631],[1593475200000,820604],[1593561600000,819950],[1593648000000,820244],[1593734400000,820519],[1593820800000,821104],[1593928800000,821082],[1593993600000,821059],[1594080000000,821438],[1594166400000,821336],[1594252800000,821636],[1594339200000,821612],[1594425600000,822225],[1594512000000,822117],[1594598400000,822166],[1594684800000,822238],[1594771200000,822322],[1594857600000,823076],[1594944000000,823516],[1595030400000,823802],[1595116800000,823624],[1595203200000,823735],[1595289600000,823442],[1595376000000,824189],[1595462400000,823576],[1595548800000,824209],[1595635200000,824493],[1595721600000,824818],[1595808000000,824072],[1595894400000,824640],[1595980800000,825060],[1596067200000,825725],[1596175200000,825540],[1596240000000,825926],[1596326400000,825746],[1596412800000,825774],[1596564000000,826525],[1596585600000,826629],[1596686400000,826919],[1596758400000,826496],[1596844800000,826463],[1596931200000,826536],[1597017600000,826151],[1597104000000,825794],[1597190400000,826401],[1597276800000,827010],[1597363200000,827461],[1597449600000,827487],[1597536000000,827871],[1597622400000,828087],[1597708800000,828137],[1597795200000,828596],[1597881600000,829115],[1597968000000,828922],[1598054400000,829498],[1598140800000,829713],[1598227200000,829360],[1598313600000,829663],[1598400000000,829385],[1598486400000,829789],[1598572800000,830357],[1598659200000,830689],[1598745600000,830756],[1598832000000,831446],[1598918400000,830974],[1599004800000,831405],[1599091200000,830695],[1599177600000,830890],[1599285600000,831746],[1599350400000,831606],[1599436800000,831043],[1599523200000,831885],[1599609600000,831902],[1599696000000,831977],[1599782400000,832469],[1599868800000,832219],[1599955200000,832512],[1600041600000,832622],[1600128000000,833322],[1600214400000,833428],[1600300800000,834252],[1600387200000,834477],[1600473600000,834313],[1600560000000,834270],[1600646400000,833728],[1600732800000,834378],[1600819200000,834955],[1600905600000,835076],[1600992000000,835073],[1601078400000,835727],[1601164800000,836004],[1601251200000,835881],[1601337600000,835630],[1601424000000,836564],[1601510400000,835521],[1601596800000,835927],[1601683200000,836010],[1601769600000,836181],[1601877600000,836572],[1601942400000,836203],[1602028800000,836480],[1602115200000,836033],[1602201600000,835640],[1602288000000,834664],[1602374400000,834584],[1602460800000,834557],[1602547200000,833733],[1602633600000,834291],[1602720000000,834771],[1602806400000,834950],[1602892800000,835193],[1602979200000,834790],[1603065600000,835289],[1603152000000,835653],[1603238400000,836098],[1603324800000,836374],[1603411200000,835690],[1603497600000,835954],[1603584000000,835954],[1603670400000,836044],[1603756800000,835939],[1603843200000,836096],[1603929600000,835713],[1604016000000,835333],[1604102400000,835657],[1604188800000,835596],[1604275200000,835725],[1604361600000,835878],[1604448000000,835806],[1604556000000,841506],[1604620800000,835972],[1604707200000,837000],[1604793600000,836706],[1604880000000,837311],[1604966400000,836494],[1605052800000,837183],[1605139200000,837316],[1605225600000,837441],[1605312000000,837693],[1605398400000,837235],[1605484800000,838314],[1605571200000,837431],[1605657600000,837489],[1605744000000,838063],[1605830400000,838577],[1605916800000,839035],[1606003200000,839069],[1606089600000,839682],[1606176000000,836569],[1606262400000,837264],[1606348800000,836419],[1606435200000,836465],[1606521600000,836957],[1606608000000,836711],[1606694400000,836901],[1606780800000,836057],[1606867200000,836018],[1606953600000,835936],[1607040000000,836467],[1607148000000,835963],[1607212800000,836472],[1607299200000,836654],[1607385600000,836541],[1607472000000,836994],[1607558400000,837133],[1607644800000,837351],[1607731200000,837480],[1607817600000,837482],[1607904000000,837852],[1607990400000,837980],[1608076800000,838186],[1608163200000,838135],[1608249600000,838356],[1608336000000,838391],[1608422400000,838741],[1608508800000,838386],[1608595200000,838752],[1608681600000,838715],[1608768000000,838949],[1608854400000,839158],[1608940800000,838700],[1609027200000,838660],[1609113600000,839025],[1609200000000,839278],[1609286400000,839438],[1609372800000,839815],[1609459200000,839729],[1609545600000,839306],[1609632000000,839534],[1609718400000,839682],[1609826400000,839195],[1609891200000,839593],[1609977600000,839828],[1610064000000,839920],[1610150400000,839489],[1610236800000,839563],[1610323200000,839525],[1610409600000,839339],[1610496000000,839305],[1610582400000,839657],[1610668800000,839880],[1610755200000,840310],[1610841600000,840326],[1610928000000,840517],[1611014400000,841010],[1611100800000,841386],[1611187200000,841612],[1611273600000,842063],[1611360000000,842510],[1611446400000,842607],[1611532800000,842372],[1611619200000,842572],[1611705600000,842493],[1611792000000,843090],[1611878401000,842854],[1611964800000,843296],[1612051200000,843236],[1612137600000,843200],[1612224000000,843031],[1612310400000,844012],[1612396800000,843497],[1612504800000,844500],[1612569600000,844804],[1612656000000,844505],[1612742400000,844977],[1612828800000,844890],[1612915200000,845127],[1613001600000,845677],[1613088000000,846007],[1613174400000,846312],[1613260800000,846257],[1613347200000,845440],[1613433600000,844459],[1613520000000,844780],[1613606400000,844910],[1613692800000,845243],[1613779200000,845104],[1613865600000,845778],[1613952000000,846200],[1614038400000,846250],[1614124800000,847136],[1614211200000,847322],[1614297600000,847198],[1614384000000,847869],[1614470400000,847098],[1614556800000,847296],[1614643200000,847418],[1614729600000,847767],[1614816000000,848098],[1614924000000,848339],[1614988800000,848189],[1615075200000,847953],[1615161600000,848083],[1615248000000,848800],[1615334400000,848884],[1615420800000,848581],[1615507200000,849530],[1615593600000,849610],[1615680000000,849320],[1615766400000,850030],[1615852800000,851023],[1615939200000,850899],[1616025600000,851548],[1616112000000,851943],[1616198400000,851683],[1616284800000,851608],[1616371200000,852160],[1616457600000,852109],[1616544000000,851324],[1616630400000,852216],[1616716800000,851643],[1616803200000,851406],[1616889600000,851255],[1616976000000,851465],[1617062400000,851974],[1617148800000,851986],[1617235200000,852671],[1617321600000,852840],[1617408000000,853133],[1617494400000,853212],[1617602400000,853051],[1617667200000,852779],[1617753600000,853293],[1617840000000,852508],[1617926400000,853919],[1618012800000,853994],[1618099200000,853856],[1618185600000,853725],[1618272000000,854078],[1618358400000,854376],[1618444800000,854774],[1618531200000,854971],[1618617600000,855344],[1618704000000,854730],[1618790400000,855349],[1618876800000,855291],[1618963200000,855546],[1619049600000,855878],[1619136000000,855940],[1619222400000,856642],[1619308800000,856417],[1619395200000,857576],[1619481600000,856498],[1619568000000,856756],[1619654400000,857356],[1619740800000,857352],[1619827200000,857435],[1619913600000,857479],[1620000000000,857421],[1620086400000,857607],[1620194400000,857271],[1620259200000,857561],[1620345600000,857632],[1620432000000,857622],[1620518400000,857625],[1620604800000,857691],[1620691200000,857627],[1620777600000,857652],[1620864000000,857857],[1620950400000,857284],[1621036800000,857102],[1621123200000,857325],[1621209600000,857630],[1621296000000,858425],[1621382400000,858462],[1621468800000,858406],[1621555200000,858479],[1621641600000,858621],[1621728000000,858191],[1621814400000,859003],[1621900800000,859064],[1621987200000,858748],[1622073600000,859122],[1622160000000,859218],[1622246400000,859398],[1622332800000,859507],[1622419200000,860094],[1622505600000,859668],[1622592000000,859440],[1622678400000,859228],[1622764800000,859733],[1622872800000,859599],[1622937600000,859806],[1623024000000,859988],[1623110400000,859994],[1623196800000,860263],[1623283200000,860277],[1623369600000,860533],[1623456000000,860788],[1623542400000,860692],[1623628800000,860864],[1623715200000,860534],[1623801600000,860841],[1623888000000,860951],[1623974400000,861214],[1624060800000,861368],[1624147200000,861583],[1624233600000,861701],[1624320000000,861484],[1624406400000,854749],[1624492800000,861882],[1624579200000,862245],[1624665600000,862749],[1624752000000,862558],[1624838400000,862575],[1624924800000,862697],[1625011200000,862512],[1625097600000,862941],[1625184000000,862766],[1625270400000,862543],[1625356800000,862635],[1625464800000,862911],[1625529600000,862743],[1625616000000,863247],[1625702400000,863116],[1625788800000,863195],[1625875200000,863685],[1625961600000,863555],[1626048000000,862597],[1626134400000,863168],[1626220800000,862863],[1626307200000,863065],[1626393600000,863427],[1626480000000,862938],[1626566400000,863131],[1626652800000,862973],[1626739200000,863362],[1626825600000,863147],[1626912000000,863362],[1626998400000,863762],[1627084800000,863586],[1627171200000,863564],[1627257600000,863797],[1627344000000,863794],[1627430400000,863921],[1627516800000,863936],[1627603200000,864322],[1627689600000,864160],[1627776000000,864164],[1627862400000,864043],[1627948800000,864085],[1628035200000,864853],[1628143200000,865571],[1628208000000,866222],[1628294400000,866609],[1628380800000,866897],[1628467200000,867216],[1628553600000,867015],[1628640000000,868080],[1628726400000,867736],[1628812800000,865730],[1628899200000,866383],[1628985600000,865952],[1629072000000,866689],[1629158400000,866442]]