[[1328227200000,0],[1328313600000,7733],[1328400000000,7738],[1328536800000,7745],[1328587200000,7753],[1328659200000,7758],[1328745600000,7788],[1328832000000,7821],[1328918400000,7840],[1329004800000,7830],[1329091200000,7835],[1329177600000,7844],[1329264000000,7852],[1329350400000,7861],[1329436800000,7864],[1329523200000,7879],[1329609600000,7876],[1329696000000,7889],[1329782400000,7888],[1329868800000,7889],[1329955200000,7920],[1330041600000,7948],[1330128000000,7925],[1330214400000,7925],[1330300800000,7928],[1330387200000,7964],[1330473600000,7950],[1330560000000,7987],[1330646400000,7989],[1330732800000,8114],[1330819200000,8114],[1330927200000,8127],[1330992000000,8125],[1331078400000,8131],[1331164800000,8169],[1331251200000,8193],[1331337600000,8203],[1331424000000,8207],[1331510400000,8206],[1331596800000,8214],[1331683200000,8208],[1331769600000,8220],[1331856000000,8233],[1331942400000,8228],[1332028800000,8225],[1332115200000,8223],[1332201600000,8235],[1332288000000,8260],[1332374400000,8280],[1332460800000,8287],[1332547200000,8312],[1332633600000,8299],[1332720000000,8312],[1332806400000,8313],[1332892800000,8334],[1332979200000,8326],[1333065600000,8238],[1333152000000,8300],[1333238400000,8397],[1333324800000,8404],[1333411200000,8419],[1333497600000,8452],[1333605600000,8398],[1333670400000,8412],[1333756800000,8423],[1333843200000,8418],[1333929600000,8419],[1334016000000,8416],[1334102400000,8451],[1334188800000,8466],[1334275200000,8495],[1334361600000,8485],[1334448000000,8490],[1334534400000,8492],[1334620800000,8511],[1334707200000,8556],[1334793600000,8450],[1334880000000,8419],[1334966400000,8476],[1335052800000,8464],[1335139200000,8453],[1335225600000,8623],[1335312000000,8624],[1335398400000,8652],[1335484800000,8674],[1335571200000,8711],[1335657600000,8687],[1335744000000,8691],[1335830400000,8708],[1335916800000,8728],[1336003200000,8763],[1336089600000,8777],[1336197600000,8792],[1336262400000,8785],[1336348800000,8801],[1336435200000,8813],[1336521600000,8882],[1336608000000,8903],[1336694400000,8938],[1336780800000,8966],[1336867200000,8921],[1336953600000,8922],[1337040000000,8952],[1337126400000,8981],[1337299200000,9025],[1337385600000,9062],[1337472000000,9058],[1337558400000,9058],[1337644800000,9055],[1337731200000,9120],[1337817600000,9133],[1337904000000,9134],[1337990400000,9159],[1338076800000,8983],[1338163200000,9165],[1338249600000,9182],[1338336000000,9217],[1338422400000,9232],[1338508800000,9228],[1338595200000,9075],[1338681600000,9117],[1338768000000,9110],[1338876000000,9145],[1338940800000,9177],[1339027200000,9196],[1339113600000,9227],[1339200000000,9273],[1339286400000,9313],[1339372800000,9226],[1339459200000,9295],[1339545600000,9318],[1339632000000,9333],[1339718400000,9359],[1339804800000,9353],[1339891200000,9360],[1339977600000,9361],[1340064000000,9365],[1340150400000,9383],[1340236800000,9423],[1340323200000,9435],[1340409600000,9481],[1340496000000,9481],[1340582400000,9468],[1340668800000,9482],[1340755200000,9485],[1340841600000,9495],[1340928000000,9505],[1341014400000,9500],[1341108000000,9496],[1341187200000,9485],[1341273600000,9517],[1341360000000,9528],[1341475200000,9515],[1341532800000,9507],[1341619200000,9495],[1341705600000,9504],[1341792000000,9531],[1341878400000,9560],[1341964800000,9552],[1342051200000,9545],[1342137600000,9602],[1342224000000,9590],[1342310400000,9600],[1342396800000,9602],[1342483200000,9608],[1342569600000,9615],[1342656000000,9635],[1342742400000,9662],[1342828800000,9643],[1342915200000,9637],[1343001600000,9637],[1343088000000,9703],[1343174400000,9707],[1343260800000,9731],[1343347200000,9744],[1343433600000,9764],[1343520000000,9713],[1343606400000,9764],[1343692800000,9723],[1343779200000,9737],[1343865600000,9745],[1343952000000,9754],[1344038400000,9774],[1344146400000,9751],[1344211200000,9758],[1344297600000,9770],[1344384000000,9783],[1344470400000,9797],[1344556800000,9815],[1344643200000,9834],[1344729600000,9826],[1344816000000,9795],[1344902400000,9826],[1344988800000,9848],[1345075200000,9874],[1345161600000,9903],[1345248000000,9921],[1345334400000,9920],[1345420800000,9921],[1345507200000,9928],[1345593600000,9956],[1345680000000,9978],[1345766400000,9998],[1345852800000,10002],[1345939200000,10009],[1346025600000,10019],[1346112000000,10038],[1346198400000,10059],[1346284800000,10068],[1346371200000,10070],[1346457600000,10087],[1346544000000,10087],[1346630400000,10086],[1346716800000,10099],[1346824800000,10110],[1346889600000,10108],[1346976000000,10107],[1347062400000,10077],[1347148800000,10127],[1347235200000,10120],[1347321600000,10106],[1347408000000,10157],[1347494400000,10172],[1347580800000,10200],[1347667200000,10230],[1347753600000,10221],[1347840000000,10233],[1347926400000,10229],[1348012800000,10242],[1348099200000,10252],[1348185600000,10273],[1348272000000,10295],[1348358400000,10302],[1348444800000,10307],[1348531200000,10308],[1348617600000,10327],[1348704000000,10345],[1348790400000,10355],[1348876800000,10351],[1348963200000,10348],[1349049600000,10351],[1349136000000,10380],[1349222400000,10374],[1349308800000,10375],[1349416800000,10401],[1349481600000,10402],[1349568000000,10396],[1349654400000,10395],[1349740800000,10407],[1349827200000,10438],[1349913600000,10468],[1350000000000,10482],[1350086400000,10533],[1350172800000,10513],[1350259200000,10524],[1350345600000,10517],[1350432000000,10564],[1350518400000,10529],[1350604800000,10530],[1350691200000,10569],[1350777600000,10574],[1350864000000,10570],[1350950400000,10573],[1351036800000,10601],[1351123200000,10600],[1351209600000,10628],[1351296000000,10679],[1351382400000,10664],[1351468800000,10675],[1351555200000,10671],[1351641600000,10649],[1351728000000,10662],[1351814400000,10702],[1351900800000,10826],[1351987200000,10821],[1352095200000,10851],[1352160000000,10850],[1352246400000,10884],[1352332800000,10913],[1352419200000,10799],[1352505600000,10842],[1352592000000,10846],[1352678400000,10843],[1352764800000,10879],[1352851200000,10889],[1352937600000,10920],[1353024000000,10935],[1353110400000,10931],[1353196800000,10936],[1353283200000,10947],[1353369600000,10971],[1353456000000,10966],[1353542400000,10991],[1353628800000,11028],[1353715200000,11022],[1353801600000,11026],[1353888000000,11030],[1353974400000,11031],[1354060800000,11003],[1354147200000,11049],[1354233600000,11075],[1354320000000,11088],[1354406400000,11045],[1354492800000,11090],[1354579200000,11111],[1354687200000,11129],[1354752000000,11149],[1354838400000,11159],[1354924800000,11195],[1355011200000,11200],[1355097600000,11209],[1355184001000,11224],[1355270401000,11234],[1355356800000,11242],[1355443200000,11281],[1355529600000,11298],[1355616000000,11308],[1355702400000,11298],[1355788800000,11304],[1355875200000,11301],[1355961600000,11333],[1356048000000,11354],[1356134400000,11367],[1356220800000,11370],[1356307200000,11371],[1356393600000,11356],[1356480000000,11359],[1356566400000,11360],[1356652800000,11353],[1356739200000,11349],[1356825600000,11353],[1356912000000,11374],[1356998400000,11377],[1357084800000,11372],[1357171200000,11360],[1357257600000,11385],[1357365600000,11407],[1357430400000,11354],[1357516800000,11419],[1357603200000,11413],[1357689600000,11448],[1357776000000,11472],[1357862400000,11476],[1357948800000,11481],[1358035200000,11476],[1358121600000,11478],[1358208000000,11484],[1358294400000,11538],[1358380800000,11517],[1358467200000,11560],[1358553600000,11552],[1358640000000,11547],[1358726400000,11553],[1358812800000,11578],[1358899200000,11580],[1358985600000,11587],[1359072000000,11616],[1359158400000,11633],[1359244800000,11635],[1359331200000,11641],[1359417600000,11660],[1359504000000,11836],[1359590400000,11845],[1359676800000,11867],[1359763200000,11705],[1359849600000,11688],[1359936000000,11696],[1360044000000,11695],[1360108800000,11708],[1360195200000,11723],[1360281600000,11770],[1360368000000,11803],[1360454400000,11788],[1360540800000,11783],[1360627200000,11796],[1360713600000,11813],[1360800000000,11837],[1360886400000,11837],[1360972800000,11851],[1361059200000,11850],[1361145600000,11864],[1361232000000,11881],[1361318400000,11888],[1361404800000,11884],[1361491200000,11909],[1361577600000,11939],[1361664000000,11935],[1361750400000,11934],[1361836800000,11915],[1361923200000,11921],[1362009600000,11929],[1362096000000,11978],[1362182400000,11978],[1362268800000,11983],[1362355200000,11992],[1362463200000,11982],[1362528000000,12025],[1362614400000,12032],[1362700800000,12055],[1362787200000,12057],[1362873600000,12051],[1362960000000,12071],[1363046400000,12126],[1363132800000,12091],[1363219200000,12131],[1363305600000,12135],[1363392000000,12184],[1363478400000,12185],[1363564800000,12154],[1363651200000,12179],[1363737600000,12217],[1363824000000,12237],[1363910400000,12253],[1363996800000,12242],[1364083200000,12188],[1364169600000,12208],[1364256000000,12250],[1364342400000,12213],[1364428800000,12290],[1364515200000,12300],[1364601600000,12347],[1364688000000,12351],[1364774400000,12353],[1364860800000,12356],[1364947200000,12331],[1365033600000,12379],[1365141600000,12355],[1365206400000,12360],[1365292800000,12359],[1365379200000,12363],[1365465600000,12375],[1365552000000,12376],[1365638400000,12352],[1365724800000,12395],[1365811200000,12438],[1365897600000,12450],[1365984000000,12446],[1366070400000,12433],[1366156800000,12471],[1366243200000,12457],[1366329651000,4123],[1366588800000,12579],[1366675200000,12596],[1366761600000,12637],[1366848000000,12645],[1366934400000,12678],[1367020800000,12679],[1367107200000,12708],[1367193600000,12715],[1367280000000,12717],[1367366400000,12723],[1367452800000,12696],[1367539200000,12779],[1367625600000,12800],[1367733600000,12792],[1367798400000,12787],[1367884800000,12805],[1367971200000,12803],[1368057600000,12871],[1368144000000,12857],[1368230400000,12864],[1368316800000,12864],[1368403200000,12852],[1368489600000,12855],[1368576000000,12863],[1368662400000,12899],[1368748800000,12909],[1368835200000,12915],[1368921600000,12919],[1369008000000,12921],[1369094400000,12912],[1369180800000,12935],[1369267200000,12951],[1369353600000,12930],[1369440000000,12943],[1369526400000,12939],[1369612800000,12948],[1369699200000,12968],[1369785600000,12956],[1369872000000,12966],[1369958400000,12908],[1370044800000,12979],[1370131200000,12984],[1370217600000,12990],[1370304000000,13004],[1370412000000,13019],[1370476800000,13035],[1370563200000,13075],[1370649600000,13085],[1370736000000,13064],[1370822400000,13072],[1370908800000,13076],[1370995200000,13074],[1371081600000,13106],[1371168000000,13109],[1371254400000,13120],[1371340800000,13126],[1371427200000,13127],[1371513600000,13154],[1371600000000,13133],[1371686400000,13156],[1371772800000,13180],[1371859201000,13178],[1371945600000,13195],[1372032000000,13203],[1372118400000,13214],[1372204800000,13367],[1372291200000,13227],[1372377600000,13252],[1372464000000,13272],[1372550400000,13238],[1372636800000,13273],[1372723200000,13266],[1372809600000,13290],[1372896000000,13336],[1373004000000,13337],[1373068800000,13350],[1373155200000,13363],[1373241600000,13339],[1373328000000,13353],[1373414400000,13360],[1373500800000,13381],[1373587200000,13404],[1373673600000,13385],[1373760000000,13411],[1373846400000,13406],[1373932800000,13425],[1374019200000,13426],[1374105600000,13422],[1374192000000,13439],[1374278400000,13462],[1374364800000,13547],[1374451200000,13554],[1374537600000,13569],[1374624000000,13562],[1374710400000,13609],[1374796800000,13625],[1374883200000,13634],[1374969600000,13472],[1375056000000,13620],[1375142400000,13563],[1375228800000,13620],[1375315200000,13629],[1375401600000,13642],[1375488000000,13649],[1375574400000,13611],[1375682400000,13610],[1375747200000,13630],[1375833600000,13660],[1375920000000,13702],[1376006400000,13721],[1376092800000,13741],[1376179200000,13771],[1376265600000,13783],[1376352000000,13786],[1376438400000,13765],[1376524800000,13762],[1376611200000,13790],[1376697600000,13823],[1376784000000,13833],[1376870400000,13853],[1376956800000,13841],[1377043200000,13869],[1377129600000,13839],[1377216000000,13902],[1377302400000,13904],[1377388800000,13943],[1377475200000,13932],[1377561600000,13985],[1377648000000,13998],[1377734400000,14001],[1377820800000,14065],[1377907200000,14104],[1377993600000,14103],[1378080000000,14103],[1378166400000,14120],[1378252800000,14142],[1378360800000,14176],[1378425600000,14198],[1378512000000,14196],[1378598400000,14160],[1378684800000,14190],[1378771200000,14227],[1378857600000,14237],[1378944000000,14306],[1379030400000,14307],[1379116800000,14322],[1379203200000,14312],[1379289600000,14316],[1379376000000,14326],[1379462400000,14346],[1379548800000,14355],[1379635200000,14375],[1379721600000,14414],[1379808000000,14390],[1379894400000,14411],[1379980800000,14450],[1380067200000,14446],[1380153600000,14462],[1380240000000,14454],[1380326400000,14491],[1380412800000,14500],[1380499200000,14495],[1380585600000,14491],[1380672000000,14510],[1380758400000,14519],[1380844800000,14565],[1380952800000,14574],[1381017600000,14560],[1381104000000,14567],[1381190400000,14592],[1381276800000,14602],[1381363200000,14650],[1381449600000,14660],[1381536000000,14703],[1381622400000,14712],[1381708800000,14711],[1381795200000,14690],[1381881600000,14720],[1381968000000,14803],[1382054400000,14788],[1382140800000,14795],[1382227200000,14804],[1382313600000,14811],[1382400000000,14837],[1382486400000,14892],[1382572800000,14888],[1382659200000,14903],[1382745600000,14919],[1382832000000,14904],[1382918400000,14942],[1383004800000,15050],[1383091200000,15156],[1383177600000,15168],[1383264000000,15180],[1383350400000,15193],[1383436800000,15202],[1383523200000,15200],[1383631200000,15234],[1383696000000,15237],[1383782400000,15255],[1383868800000,15276],[1383955200000,15297],[1384041600000,15297],[1384128000000,15310],[1384214400000,15305],[1384300800000,15317],[1384387200000,15345],[1384473600000,15390],[1384560000000,15383],[1384646400000,15385],[1384732800000,15410],[1384819200000,15432],[1384905600000,15438],[1384992000000,15470],[1385078400000,15552],[1385164800000,15577],[1385251200000,15591],[1385337600000,15588],[1385424000000,15607],[1385510400000,15549],[1385596800000,15558],[1385683200000,15583],[1385769600000,15588],[1385856000000,15571],[1385942400000,15550],[1386028800000,15580],[1386115200000,15610],[1386223200000,15613],[1386288000000,15627],[1386374400000,15652],[1386460800000,15657],[1386547200000,15650],[1386633600000,15688],[1386720000000,15664],[1386806400000,15691],[1386892800000,15706],[1386979200000,15716],[1387065600000,15714],[1387152000000,15763],[1387238400000,15761],[1387324800000,15817],[1387411200000,15830],[1387497600000,15820],[1387584000000,15866],[1387670400000,15864],[1387756800000,15882],[1387843200000,15882],[1387929600000,15902],[1388016000000,15906],[1388102400000,15919],[1388188800000,15927],[1388275200000,15938],[1388361600000,15923],[1388448000000,15949],[1388534400000,15968],[1388620800000,15958],[1388707200000,15954],[1388793600000,15926],[1388901600000,15943],[1388966400000,15938],[1389052800000,15904],[1389139200000,15897],[1389225600000,15892],[1389312000000,15907],[1389398400000,15937],[1389484800000,15926],[1389571200000,15920],[1389657600000,15978],[1389744000000,16032],[1389830400000,16048],[1389916800000,16067],[1390003200000,16096],[1390089600000,16093],[1390176000000,16090],[1390262400000,16089],[1390348800000,16106],[1390435200000,16124],[1390521600000,16110],[1390608000000,16147],[1390694400000,16162],[1390780800000,16154],[1390867200000,16160],[1390953600000,16183],[1391040000000,16173],[1391126400000,16199],[1391212800000,16286],[1391299200000,16267],[1391385600000,16263],[1391472000000,16307],[1391580000000,16331],[1391644800000,16294],[1391731200000,16315],[1391817600000,16419],[1391904000000,16417],[1391990400000,16410],[1392076800000,16439],[1392163200000,16324],[1392249600000,16336],[1392336000000,16390],[1392422400000,16438],[1392508800000,16433],[1392595200000,16433],[1392681600000,16459],[1392768000000,16473],[1392854400000,16489],[1392940800000,16481],[1393027200000,16523],[1393113600000,16530],[1393200000000,16525],[1393286400000,16576],[1393372800000,16595],[1393459200000,16610],[1393545600000,16603],[1393632000000,16613],[1393718400000,16622],[1393804800000,16580],[1393891200000,16632],[1393999200000,16652],[1394064000000,16655],[1394150400000,16584],[1394236800000,16657],[1394323200000,16641],[1394409600000,16642],[1394496000000,16669],[1394582400000,16652],[1394668800000,16730],[1394755200000,16730],[1394841600000,16742],[1394928000000,16751],[1395014400000,16742],[1395100800000,16766],[1395187200000,16798],[1395273600000,16844],[1395360000000,16951],[1395446400000,16968],[1395532800000,16975],[1395619200000,17077],[1395705600000,17013],[1395792000000,17011],[1395878400000,17039],[1395964800000,17072],[1396051200000,17090],[1396137600000,17084],[1396224000000,17100],[1396310400000,17088],[1396396800000,17063],[1396483200000,17061],[1396569600000,17087],[1396677600000,17122],[1396742400000,17122],[1396828800000,17089],[1396915200000,17106],[1397001600000,17317],[1397088000000,17295],[1397174400000,17372],[1397260800000,17394],[1397347200000,17374],[1397433600000,17363],[1397520000000,17431],[1397606400000,17420],[1397692800000,17430],[1397779200000,17476],[1397865600000,17486],[1397952000000,17482],[1398038400000,17478],[1398124800000,17493],[1398211200000,17440],[1398297600000,17451],[1398384000000,17453],[1398470400000,17561],[1398556800000,17571],[1398643200000,17747],[1398729600000,17637],[1398816000000,17995],[1398902400000,18021],[1398988800000,18034],[1399075200000,18069],[1399161600000,18083],[1399269600000,17206],[1399334400000,17239],[1399420800000,17187],[1399507200000,17227],[1399593600000,17248],[1399680000000,17275],[1399766400000,17249],[1399852800000,17266],[1399939200000,17246],[1400025600000,17315],[1400112000000,17297],[1400198400000,17286],[1400284800000,17320],[1400371200000,17254],[1400457600000,17323],[1400544000000,17364],[1400630400000,17299],[1400716800000,17310],[1400803200000,17302],[1400889600000,17681],[1400976000000,17701],[1401062400000,17660],[1401148800000,17668],[1401235200000,17662],[1401321600000,17739],[1401408000000,17773],[1401494400000,17782],[1401580800000,17747],[1401667200000,17773],[1401753600000,17798],[1401840000000,17810],[1401948000000,17824],[1402012800000,17775],[1402099200000,17793],[1402185600000,17779],[1402272000000,17765],[1402358400000,17810],[1402444800000,17885],[1402531200000,18292],[1402617600000,18313],[1402704000000,18332],[1402790400000,18350],[1402876800000,18334],[1402963200000,18367],[1403049600000,18424],[1403136000000,18447],[1403222400000,18485],[1403308800000,18496],[1403395200000,18490],[1403481600000,18510],[1403568000000,18508],[1403654400000,18583],[1403740800000,18219],[1403827200000,18684],[1403913600000,18740],[1404000000000,18743],[1404086400000,18684],[1404172800000,18792],[1404259200000,18770],[1404345600000,18709],[1404432000000,18808],[1404540000000,18776],[1404604800000,18796],[1404691200000,18786],[1404777600000,18825],[1404864000000,18871],[1404950400000,18905],[1405036800000,18929],[1405123200000,18917],[1405209600000,18921],[1405296000000,18944],[1405382400000,18968],[1405468800000,18943],[1405555200000,18976],[1405641600000,18997],[1405728000000,19038],[1405814400000,19049],[1405900800000,19054],[1405987200000,19065],[1406073601000,19094],[1406160000000,19096],[1406246400000,19101],[1406332800000,19093],[1406419200000,19124],[1406505600000,19121],[1406592000000,19161],[1406678400000,19204],[1406764800000,19219],[1406851200000,19231],[1406937600000,19236],[1407024000000,19244],[1407110400000,19243],[1407218400000,19242],[1407283200000,19262],[1407369600000,19276],[1407456000000,19287],[1407542400000,19326],[1407628800000,19314],[1407715200000,19309],[1407801600000,19335],[1407888000000,19342],[1407974400000,19424],[1408060800000,19443],[1408147200000,19472],[1408233600000,19454],[1408320000000,19469],[1408406400000,19482],[1408492800000,19427],[1408579200000,19449],[1408665600000,19636],[1408752000000,19667],[1408838400000,19663],[1408924800000,19670],[1409011200000,19647],[1409097600000,19684],[1409184000000,19679],[1409270400000,19714],[1409356800000,19755],[1409443200000,19757],[1409529600000,19754],[1409616000000,19774],[1409702400000,19780],[1409788800000,19755],[1409896800000,19775],[1409961600000,19762],[1410048000000,19767],[1410134400000,19775],[1410220800000,19793],[1410307200000,19769],[1410393600000,19807],[1410480000000,19826],[1410566400000,19883],[1410652800000,19871],[1410739200000,20005],[1410825609000,19861],[1410912000000,19918],[1410998400000,19962],[1411084800000,19989],[1411171200000,20038],[1411257600000,20039],[1411344000000,20040],[1411430400000,20015],[1411516800000,20031],[1411603200000,20063],[1411689600000,20073],[1411776000000,20096],[1411862400000,20089],[1411948800000,20100],[1412035200000,20081],[1412121600000,20103],[1412208000000,20101],[1412294400000,20138],[1412380800000,20146],[1412488800000,20143],[1412553600000,20144],[1412640000000,20138],[1412726400000,20165],[1412812800000,20205],[1412899200000,20193],[1412985600000,20217],[1413072000000,20197],[1413158400000,20209],[1413244800000,20248],[1413331200000,20292],[1413417600000,20337],[1413504000000,20363],[1413590400000,20388],[1413676800000,20388],[1413763200000,20398],[1413849600000,20377],[1413936000000,20385],[1414022400000,20372],[1414108800000,20445],[1414195200000,20474],[1414281600000,20476],[1414368000000,20483],[1414454400000,20516],[1414540800000,20548],[1414627200000,20573],[1414713600000,20574],[1414800000000,20582],[1414886400000,20575],[1414972800000,20589],[1415059200000,20730],[1415167200000,20659],[1415232000000,20673],[1415318400000,20687],[1415404800000,20691],[1415491200000,20708],[1415577600000,20975],[1415664000000,21009],[1415750400000,21000],[1415836800000,21054],[1415923200000,21140],[1416009600000,21162],[1416096000000,21141],[1416182400000,21067],[1416268800000,21171],[1416355200000,21202],[1416441600000,21194],[1416528000000,21198],[1416614400000,21182],[1416700800000,21130],[1416787200000,21153],[1416873600000,21159],[1416960000000,21191],[1417046400000,21195],[1417132800000,21211],[1417219200000,21216],[1417305600000,21211],[1417392000000,21222],[1417478400000,21270],[1417564801000,21288],[1417651200000,21342],[1417759200000,21355],[1417824000000,21377],[1417910400000,21384],[1417996800000,21388],[1418083200000,21371],[1418169600000,21401],[1418256000000,21432],[1418342400000,21487],[1418428800000,21512],[1418515200000,21487],[1418601600000,21484],[1418688000000,21522],[1418774400000,21540],[1418860800000,21564],[1418947200000,21616],[1419033600000,21610],[1419120000000,21579],[1419206400000,21584],[1419292800000,21664],[1419379200000,21628],[1419465600000,21633],[1419552000000,21631],[1419638400000,21629],[1419724800000,21632],[1419811200000,21670],[1419897600000,21664],[1419984000000,21654],[1420070400000,21578],[1420156800000,21566],[1420243200000,21579],[1420329601000,21586],[1420437600000,21563],[1420502400000,21563],[1420588800000,21584],[1420675200000,21592],[1420761600000,21614],[1420848000000,21622],[1420934400000,21928],[1421020800000,21959],[1421107200000,22012],[1421193600000,22009],[1421280000000,22032],[1421366400000,22057],[1421452800000,22025],[1421539200000,22035],[1421625600000,22063],[1421712000000,22083],[1421798400000,22132],[1421884800000,22163],[1421971200000,22244],[1422057600000,22205],[1422144000000,22223],[1422230400000,22184],[1422316800000,22209],[1422403200000,22213],[1422489600000,22249],[1422576000000,22238],[1422662400000,22266],[1422748800000,22256],[1422835200000,22256],[1422921600000,22168],[1423008000000,22256],[1423116000000,22317],[1423180800000,22359],[1423267200000,22369],[1423353600000,22353],[1423440000000,22396],[1423526400000,22375],[1423612800000,22375],[1423699200000,22325],[1423785600000,22403],[1423872000000,22405],[1423958400000,22374],[1424044800000,22411],[1424131200000,22410],[1424217600000,22450],[1424304000000,22471],[1424390400000,22464],[1424476800000,22493],[1424563200000,22108],[1424649600000,22078],[1424736000000,22493],[1424822400000,22291],[1424908800000,22398],[1424995200000,22436],[1425081600000,22469],[1425168000000,22441],[1425254400000,22423],[1425340800000,22437],[1425506400000,22477],[1425513600000,22451],[1425621600000,22469],[1425686400000,22493],[1425772800000,22526],[1425859200000,22530],[1425945600000,22055],[1426032000000,22103],[1426118400000,22234],[1426204800000,22244],[1426291200000,22240],[1426377600000,22220],[1426464000000,22253],[1426550400000,22255],[1426636800000,22218],[1426723200000,22245],[1426809600000,22265],[1426896001000,22613],[1426982400000,22624],[1427068800000,22610],[1427155200000,22740],[1427241600000,22494],[1427328000000,22455],[1427414400000,22838],[1427500800000,22840],[1427587200000,22846],[1427673600000,22865],[1427760000000,22861],[1427846400000,22801],[1427932800000,22878],[1428019200000,22883],[1428105600000,22907],[1428213600000,22916],[1428278400000,22924],[1428364800000,22887],[1428451200000,22902],[1428537600000,22916],[1428624000000,22966],[1428710400000,22955],[1428796800000,22943],[1428883200000,22978],[1428969600000,22989],[1429056000000,22765],[1429142400000,22795],[1429228800000,22838],[1429315200000,22903],[1429401600000,22869],[1429488000000,22863],[1429574400000,22906],[1429660800000,22950],[1429747200000,22972],[1429833600000,22896],[1429920000000,22946],[1430006400000,22806],[1430092800000,22978],[1430179200000,23042],[1430265600000,22987],[1430352000000,23053],[1430438400000,23074],[1430524800000,23072],[1430611200000,23068],[1430697600000,23048],[1430805601000,23098],[1430870400000,23109],[1430956800000,23113],[1431043200000,23165],[1431129600000,23186],[1431216000000,23187],[1431302400000,23207],[1431388800000,23099],[1431475200000,22901],[1431561600000,22929],[1431648000000,22962],[1431734400000,22967],[1431820800000,22981],[1431907200000,22988],[1431993600000,22937],[1432080000000,22954],[1432166400000,22978],[1432252800000,22889],[1432339200000,23069],[1432425600000,23024],[1432512000000,23040],[1432598400000,23024],[1432684800000,23021],[1432771200000,23038],[1432857600000,23025],[1432944000000,22982],[1433030400000,23097],[1433116800000,23033],[1433203200000,23093],[1433289600000,23206],[1433376000000,23222],[1433484000000,23196],[1433548800000,23159],[1433635200000,23176],[1433721600000,23168],[1433808000000,23181],[1433894400000,23228],[1433980800000,23236],[1434067200000,23315],[1434153600000,23355],[1434240000000,23326],[1434326400000,23348],[1434412800000,23364],[1434499200000,23376],[1434585600000,23361],[1434672000000,23405],[1434758400000,23412],[1434844800000,23415],[1434931200000,23404],[1435017600000,23423],[1435104000000,23433],[1435190400000,23496],[1435276800000,23528],[1435363200000,23563],[1435449600000,23592],[1435536000000,23571],[1435622400000,23591],[1435716000000,23582],[1435795200000,23638],[1435881600000,23635],[1435968000000,23668],[1436083200000,23686],[1436140800000,23691],[1436227200000,23704],[1436313600000,23747],[1436400000000,23707],[1436486400000,23733],[1436572800000,23737],[1436659200000,23690],[1436745600000,23700],[1436832000000,23713],[1436918400000,23763],[1437004800000,23772],[1437091200000,23096],[1437177600000,23873],[1437264000000,23890],[1437350400000,23140],[1437436801000,23926],[1437523200000,23939],[1437609600000,24035],[1437696000000,24142],[1437782400000,24164],[1437868800000,24149],[1437955200000,24150],[1438041600000,24085],[1438128000000,24095],[1438214400000,24098],[1438300800000,24113],[1438387200000,24160],[1438473600000,24212],[1438560000000,24203],[1438646400000,24205],[1438754400000,24192],[1438819200000,24146],[1438905600000,24276],[1438992000000,24258],[1439078400000,24220],[1439164800000,24274],[1439251200000,24241],[1439337600000,24286],[1439424000000,24285],[1439510400000,24323],[1439596800000,24365],[1439683200000,24362],[1439769600000,24352],[1439856000000,24352],[1439942400000,24409],[1440028800000,24454],[1440115200000,24492],[1440201600000,24516],[1440288000000,24534],[1440374400000,24530],[1440460800000,24570],[1440547200000,24616],[1440633600000,24664],[1440720000000,24678],[1440806400000,24694],[1440892800000,24715],[1440979201000,24702],[1441065600000,24731],[1441152000000,24700],[1441238400000,24728],[1441324800000,24782],[1441432800000,24792],[1441497600000,24778],[1441584000000,24766],[1441670400000,24766],[1441756800000,24753],[1441843200000,24784],[1441929600000,24787],[1442016000000,24849],[1442102400000,24828],[1442188800000,24869],[1442275200000,24880],[1442361600000,24944],[1442448000000,24955],[1442534400000,24928],[1442620800000,25012],[1442707200000,25006],[1442793600000,25014],[1442880000000,24986],[1442966400000,24931],[1443052800000,25039],[1443139200000,25096],[1443225600000,25138],[1443312000000,25153],[1443398400000,25154],[1443484800000,25162],[1443571200000,25142],[1443657600000,25215],[1443744000000,25228],[1443830400000,25257],[1443916800000,25266],[1444024800000,25284],[1444089600000,25334],[1444176000000,25367],[1444262400000,25425],[1444348800000,25444],[1444435200000,25482],[1444521600000,25503],[1444608000000,25496],[1444694400000,25675],[1444780800000,25667],[1444867200000,25721],[1444953600000,25745],[1445040000000,25825],[1445126400000,25822],[1445212800000,25719],[1445299200000,25703],[1445385600000,25759],[1445472000000,25736],[1445558400000,25766],[1445644800000,25814],[1445731200000,25823],[1445817600000,25828],[1445904000000,25862],[1445990400000,25887],[1446076800000,25893],[1446163200000,25896],[1446249600000,25928],[1446336000000,25967],[1446422400000,25986],[1446508800000,25988],[1446595200000,26144],[1446703200000,25942],[1446768000000,25971],[1446854401000,26021],[1446940800000,25999],[1447027200000,26041],[1447113600000,26040],[1447200000000,26063],[1447286400000,26104],[1447372800000,26131],[1447459200000,26096],[1447545600000,26102],[1447632000000,26111],[1447718400000,26105],[1447804800000,26084],[1447891200000,26106],[1447977600000,26114],[1448064000000,26127],[1448150400000,26110],[1448236800000,26115],[1448323200000,26180],[1448409600000,26256],[1448496000000,26263],[1448582400000,26326],[1448668800000,26304],[1448755200000,26303],[1448841600000,26297],[1448928000000,26269],[1449014400000,26379],[1449100800000,26332],[1449187200000,26354],[1449273600000,26398],[1449403200000,26423],[1449446400000,26431],[1449532800000,26449],[1449619200000,26496],[1449705600000,26557],[1449792000000,26589],[1449878400000,26595],[1449964800000,26611],[1450051200000,26612],[1450137600000,26589],[1450224000000,26617],[1450310400000,26680],[1450396800000,26759],[1450483200000,26750],[1450569600000,26771],[1450656000000,26757],[1450742400000,26786],[1450828800000,26837],[1450915200000,26835],[1451001600000,26820],[1451088000000,26825],[1451174400000,26807],[1451260800000,26794],[1451347200000,26836],[1451433600000,26891],[1451520000000,26877],[1451606400000,26880],[1451692800000,26886],[1451779200000,26881],[1451865600000,26901],[1451973600000,26882],[1452038400000,26934],[1452124800000,26968],[1452211200000,26987],[1452297600000,26988],[1452384000000,27018],[1452470400000,27016],[1452556800000,27138],[1452643200000,26332],[1452729600000,27176],[1452816000000,27216],[1452902400000,27210],[1452988800000,27211],[1453075200000,27239],[1453161600000,27249],[1453248000000,27285],[1453334400000,27341],[1453420800000,27447],[1453507200000,27097],[1453593600000,27099],[1453680000000,27130],[1453766400000,27161],[1453852800000,27074],[1453939200000,27268],[1454025600000,27292],[1454112000000,27293],[1454198400000,27292],[1454284800000,27845],[1454371200000,28003],[1454457600000,27989],[1454544000000,28032],[1454652000000,27567],[1454716800000,27669],[1454803200000,27684],[1454889600000,27689],[1454976000000,27734],[1455062400000,27462],[1455148800000,27465],[1455235200000,27398],[1455321601000,27367],[1455408000000,27382],[1455494400000,27390],[1455580800000,27410],[1455667200000,27461],[1455753600000,27312],[1455840000000,27425],[1455926400000,27584],[1456012800000,27594],[1456099200000,27598],[1456185600000,27620],[1456272000000,27673],[1456358400000,27707],[1456444800000,27747],[1456531200000,27771],[1456617600000,27789],[1456704000000,27773],[1456790400000,27775],[1456876800000,27783],[1456963200000,27805],[1457049600000,27738],[1457157600000,27855],[1457222400000,27842],[1457308800000,27847],[1457395200000,27835],[1457481600000,28019],[1457568000000,27886],[1457654400000,27842],[1457740800000,27884],[1457827200000,27905],[1457913600000,27908],[1458000000000,27942],[1458086400000,27965],[1458172800000,28001],[1458259200000,27993],[1458345600000,28040],[1458432000000,28010],[1458518400000,28024],[1458604800000,28060],[1458691200000,28031],[1458777600000,28358],[1458864000000,28767],[1458950400000,28789],[1459036800000,28783],[1459123200000,28782],[1459209600000,28789],[1459296000000,28471],[1459382400000,28867],[1459468800000,28889],[1459555200000,28942],[1459641600000,29275],[1459728000000,29252],[1459836000000,29235],[1459900800000,29275],[1459987200000,29215],[1460073600000,29416],[1460160000000,29447],[1460246400000,29328],[1460332800000,29346],[1460419200000,29441],[1460505600000,29523],[1460592000000,29167],[1460678400000,29133],[1460764800000,29172],[1460851200000,29178],[1460937600000,29176],[1461024000000,29183],[1461110400000,29195],[1461196800000,29299],[1461283201000,29279],[1461369600000,29293],[1461542400000,29276],[1461628800000,29302],[1461715200000,29346],[1461801600000,29378],[1461888000000,29448],[1461974400000,29143],[1462060800000,29086],[1462147200000,29108],[1462233600000,29137],[1462320000000,29130],[1462428000000,29191],[1462492800000,29243],[1462579200000,29232],[1462665600000,29229],[1462752000000,29265],[1462838400000,29298],[1462924800000,29280],[1463011201000,29295],[1463097600000,29313],[1463184000000,29343],[1463270400000,29343],[1463356800000,29362],[1463443200000,29423],[1463529600000,29454],[1463616000000,29468],[1463702400000,29512],[1463788800000,29604],[1463875200000,29606],[1463961600000,29609],[1464048000000,29621],[1464134400000,29813],[1464220800000,29728],[1464307200000,29816],[1464393600000,29823],[1464480000000,29792],[1464566400000,29681],[1464652800000,29740],[1464739200000,29874],[1464825600000,29917],[1464912000000,29993],[1464998400000,30040],[1465106400000,30047],[1465171200000,30036],[1465257600000,30021],[1465344000000,30042],[1465430400000,30154],[1465516800000,30165],[1465603200000,30279],[1465689600000,30280],[1465776000000,30293],[1465862400000,30311],[1465948800000,30386],[1466035201000,30518],[1466121600000,30525],[1466208000000,30435],[1466294400000,30358],[1466380800000,30450],[1466467200000,30460],[1466553600000,30547],[1466640000000,30585],[1466726400000,31194],[1466812800000,31271],[1466899200000,31279],[1466985600000,31255],[1467072000000,31305],[1467158400000,31423],[1467244800000,31419],[1467331200000,31479],[1467417600000,31516],[1467504000000,31510],[1467590400000,31480],[1467698401000,31536],[1467763200000,31545],[1467849600000,31625],[1467936000000,31610],[1468022400000,31603],[1468108800000,31698],[1468195200000,31675],[1468281600000,31673],[1468368000000,31798],[1468454400000,31835],[1468540800000,31936],[1468627200000,31941],[1468713600000,31960],[1468800001000,31946],[1468886400000,31993],[1468972800000,32063],[1469059200000,32050],[1469145600000,32109],[1469232000000,32090],[1469318400000,32093],[1469404800000,32056],[1469491200000,32087],[1469577600000,32087],[1469664000000,32078],[1469750400000,32099],[1469836800000,32158],[1469923200000,32162],[1470009600000,32215],[1470096000000,32169],[1470182400000,32240],[1470268800000,32347],[1470376800000,32411],[1470441600000,32409],[1470528000000,32393],[1470614400000,32401],[1470700800000,32442],[1470787200000,32466],[1470873600000,32585],[1470960000000,32501],[1471046400000,32518],[1471132800000,32575],[1471219200000,32581],[1471305600000,32607],[1471392000000,32656],[1471478400000,32688],[1471564800000,32829],[1471651200000,32859],[1471737600000,32889],[1471824000000,32893],[1471910400000,32869],[1471996800000,32881],[1472083200000,32966],[1472169600000,33004],[1472256000000,33014],[1472342400000,33053],[1472428800000,33008],[1472515200000,33086],[1472601600000,33065],[1472688000000,32988],[1472774400000,33074],[1472860800000,33140],[1472947200000,33036],[1473055200000,33167],[1473120000000,33135],[1473206400000,33232],[1473292800000,33280],[1473379200000,33305],[1473465600000,33348],[1473552000000,33363],[1473638400000,33361],[1473724800000,33418],[1473811200000,33456],[1473897600000,33504],[1473984000000,33523],[1474070400000,33536],[1474156800000,33545],[1474243200000,33562],[1474329600000,33594],[1474416001000,33643],[1474502400000,33628],[1474588800000,33697],[1474675200000,33707],[1474761600000,33747],[1474848000000,33754],[1474934400000,33792],[1475107200000,33909],[1475193600000,33946],[1475280000000,33979],[1475366400000,33891],[1475452800000,33890],[1475539200000,34146],[1475647200000,34135],[1475712000000,33737],[1475798400000,34163],[1475884800000,34275],[1477440000000,34285],[1477526400000,34344],[1477612800000,34412],[1477699200000,34381],[1477785600000,34436],[1477872000000,34348],[1477958400000,34429],[1478044800000,34544],[1478131200000,34479],[1478217600000,34559],[1478325600000,34543],[1478390400000,34566],[1478476800000,34594],[1478563200000,34619],[1478649600000,34686],[1478736000000,34532],[1478822400000,34641],[1478908800000,34592],[1478995200000,34591],[1479081600000,34552],[1479168000000,34632],[1479254400000,34627],[1479340800000,34634],[1479427200000,34705],[1479513600000,34665],[1479600000000,34674],[1479686400000,34657],[1479772800000,34705],[1479859200000,34769],[1479945600000,34804],[1480032000000,34799],[1480118400000,34802],[1480204800000,34832],[1480291200000,34840],[1480377600000,34849],[1480464000000,34979],[1480550400000,34952],[1480636800000,34927],[1480723200000,35022],[1480809600000,35023],[1480917600000,34948],[1480982400000,35089],[1481068800000,35068],[1481155200000,35130],[1481241600000,35134],[1481328000000,35148],[1481414400000,35162],[1481500800000,35205],[1481587200000,35271],[1481673600000,35252],[1481760000000,35295],[1481846400000,35320],[1481932800000,35405],[1482019200000,35402],[1482105600000,35364],[1482192000000,35396],[1482278400000,35380],[1482364800000,35426],[1482451200000,35492],[1482537600000,35527],[1482624000000,35521],[1482710400000,35550],[1482796800000,35511],[1482883200000,35514],[1482969600000,35520],[1483056000000,35511],[1483142400000,35521],[1483236000000,35529],[1483315200000,35493],[1483401600000,35497],[1483488000000,35496],[1483603200000,35260],[1483660800000,35513],[1483747200000,35539],[1483833600000,35568],[1483920000000,35566],[1484006400000,35554],[1484092800000,35814],[1484179200000,35931],[1484265600000,35927],[1484352000000,36004],[1484438400000,36014],[1484524800000,36030],[1484611200000,36061],[1484697600000,36110],[1484784000000,36164],[1484870400000,36288],[1484956800000,36373],[1485043200000,36398],[1485129600000,36363],[1485216000000,36367],[1485302400000,36380],[1485388800000,36414],[1485475200000,36445],[1485561600000,36482],[1485648000000,36514],[1485734400000,36514],[1485820800000,36453],[1485907200000,36514],[1485993600000,36538],[1486080000000,36632],[1486166400000,36622],[1486274400000,36650],[1486339200000,36677],[1486425600000,36650],[1486512000000,36642],[1486598400000,36728],[1486684800000,36775],[1486771200000,36828],[1486857600000,36810],[1486944000000,36825],[1487030400000,37062],[1487116800000,37104],[1487203200000,37154],[1487289600000,37152],[1487376000000,37278],[1487462400000,37260],[1487548800000,37269],[1487635200000,37280],[1487721600000,37239],[1487808000000,37271],[1487894400000,37282],[1487980800000,37407],[1488067200000,37389],[1488153600000,37418],[1488240000000,37443],[1488326400000,37505],[1488412800000,37537],[1488499200000,37603],[1488585600000,37671],[1488693600000,37699],[1488758400000,37661],[1488844800000,37827],[1488931200000,37934],[1489017600000,37917],[1489104000000,38032],[1489190400000,38071],[1489276800000,38074],[1489363200000,38069],[1489449600000,38098],[1489536000000,38078],[1489622400000,38071],[1489708800000,38120],[1489795200000,38156],[1489881600000,38140],[1489968000000,38159],[1490054400000,38225],[1490140800000,38222],[1490227200000,38231],[1490313600000,38375],[1490400000000,38413],[1490486400000,38432],[1490572800000,38424],[1490659200000,38455],[1490745600000,38487],[1490832000000,38493],[1490918400000,38544],[1491004800000,38598],[1491091200000,38603],[1491177600000,38611],[1491264000000,38591],[1491372000000,38631],[1491436800000,38684],[1491523200000,38736],[1491609600000,38785],[1491696000000,38799],[1491782400000,38774],[1491868800000,38864],[1491955200000,38902],[1492041600000,38902],[1492128000000,38925],[1492214400000,38949],[1492300800000,38955],[1492387200000,38961],[1492473600000,38939],[1492560000000,38982],[1492646400000,39011],[1492732800000,39004],[1492819200000,39059],[1492905600000,39251],[1492992000000,39241],[1493078400000,39337],[1493164800000,39397],[1493251200000,39403],[1493337600000,39454],[1493424000000,39550],[1493510400000,39591],[1493596800000,39572],[1493683200000,39701],[1493769600000,39632],[1493856000000,39717],[1493964000000,39761],[1494028800000,39747],[1494115200000,39772],[1494201600000,39782],[1494288000000,39807],[1494374400000,39827],[1494460800000,39809],[1494547200000,39892],[1494633600000,39911],[1494720000000,39926],[1494806400000,39914],[1494892800000,39957],[1494979200000,40025],[1495065600000,40067],[1495152000000,40004],[1495238400000,40027],[1495324800000,40020],[1495411200000,40071],[1495497600000,40084],[1495584000000,40098],[1495670400000,40136],[1495756800000,38354],[1495843200000,39103],[1495929600000,39120],[1496016000000,39105],[1496102400000,39068],[1496188800000,39123],[1496275200000,39167],[1496361600000,39154],[1496448000000,39114],[1496534400000,39134],[1496642400000,39337],[1496707200000,39332],[1496793600000,39392],[1496880000000,39381],[1496966400000,39430],[1497052800000,39543],[1497139200000,39537],[1497225600000,39529],[1497312000000,39689],[1497398400000,39746],[1497484800000,39751],[1497571200000,39749],[1497657600000,39790],[1497744000000,39828],[1497830400000,39791],[1497916800000,39806],[1498003200000,39897],[1498089600000,39906],[1498176000000,39921],[1498262400000,39969],[1498348800000,39944],[1498435200000,39967],[1498521600000,39981],[1498608000000,39999],[1498694400000,40023],[1498780800000,40153],[1498867200000,40178],[1498953600000,40198],[1499040000000,40174],[1499126400000,40152],[1499234400000,40209],[1499299200000,40201],[1499385600000,40321],[1499472000000,40380],[1499558400000,40390],[1499644800000,40393],[1499731200000,40377],[1499817600000,40381],[1499904000000,40451],[1499990400000,40426],[1500076800000,40478],[1500163200000,40491],[1500249600000,40509],[1500336000000,40578],[1500422400000,40643],[1500508800000,40543],[1500595200000,40593],[1500681600000,40640],[1500768000000,40626],[1500854400000,40635],[1500940800000,40685],[1501027200000,40757],[1501113600000,40733],[1501200000000,40748],[1501286400000,40799],[1501372800000,40810],[1501459200000,40868],[1501545600000,40895],[1501632000000,40888],[1501718400000,40944],[1501804800000,40976],[1501912800000,41041],[1501977600000,41018],[1502064000000,41052],[1502150400000,41109],[1502236800000,41089],[1502323200000,41167],[1502409600000,41203],[1502496000000,41263],[1502582400000,41232],[1502668800000,41246],[1502755200000,41299],[1502841600000,41271],[1502928000000,41379],[1503014400000,41392],[1503100800000,41416],[1503187200000,41396],[1503273600000,41383],[1503360000000,41466],[1503446400000,41385],[1503532800000,41407],[1503619200000,41498],[1503705600000,41543],[1503792000000,41524],[1503878400000,41455],[1503964800000,41516],[1504051200000,41548],[1504137600000,41668],[1504224000000,41655],[1504310400000,41743],[1504396800000,41745],[1504483200000,41745],[1504591200000,41743],[1504656000000,41788],[1504742400000,41820],[1504828800000,41795],[1504915200000,41838],[1505001600000,41862],[1505088000000,41796],[1505174400000,41792],[1505260800000,41845],[1505347200000,41932],[1505433600000,41983],[1505520000000,41976],[1505606400000,42011],[1505692800000,42033],[1505779200000,42014],[1505865600000,41931],[1505952000000,41906],[1506038400000,41913],[1506124800000,42011],[1506211200000,42021],[1506297600000,42043],[1506384000000,42080],[1506470400000,42078],[1506556800000,42114],[1506643200000,42146],[1506729600000,42172],[1506816000000,42134],[1506902400000,42133],[1506988800000,42162],[1507075200000,42236],[1507183200000,42314],[1507248000000,42303],[1507334400000,42451],[1507420800000,42467],[1507507200000,42482],[1507593600000,42570],[1507680000000,42584],[1507766400000,42648],[1507852800000,42543],[1508198400000,42514],[1509494400000,42935],[1509580800000,43025],[1509667200000,43009],[1509753600000,42893],[1509861600000,42949],[1509926400000,42916],[1510012800000,42947],[1510099200000,42875],[1510185600000,42947],[1510272000000,42954],[1510358400000,43046],[1510444800000,43039],[1510531200000,43048],[1510617600000,43037],[1510704000000,43128],[1510790400000,43257],[1510876800000,43290],[1510963200000,43362],[1511049600000,43268],[1511136000000,43278],[1511222400000,43288],[1511308800000,43340],[1511395200000,43216],[1511481600000,43246],[1511568000000,43329],[1511654400000,43350],[1511740800000,43312],[1511827200000,43393],[1511913600000,43605],[1512000000000,43649],[1512086400000,43751],[1512172800000,43749],[1512259200000,43755],[1512345600000,43792],[1512453600000,43867],[1512518400000,43716],[1512604800000,43778],[1512691200000,43834],[1512777600000,43923],[1512864000000,43926],[1512950400000,43927],[1513036800000,43956],[1513123200000,43980],[1513209600000,44057],[1513296000000,44188],[1513382400000,44275],[1513468800000,44299],[1513555200000,44278],[1513641600000,44355],[1513728000000,44373],[1513814400000,44383],[1513900800000,44450],[1513987200000,44534],[1514073600000,44562],[1514160000000,44582],[1514246400000,44643],[1514332800000,44508],[1514419200000,44533],[1514505600000,44520],[1514678400000,44607],[1514764800000,44709],[1514851200000,44759],[1514937600000,44796],[1515024000000,45023],[1515132000000,45086],[1515196800000,45570],[1515283200000,45625],[1515369600000,45623],[1515456000000,45615],[1515542400000,45690],[1515628800000,45703],[1515715200000,45818],[1515801600000,45897],[1515888000000,45930],[1515974400000,45918],[1516060800000,45992],[1516147200000,45899],[1516233600000,46020],[1516320000000,46031],[1516406400000,45973],[1516492800000,45921],[1516579200000,45948],[1516665600000,46072],[1516752000000,46163],[1516838400000,46367],[1516924800000,46350],[1517011200000,46396],[1517097600000,46401],[1517184000000,46382],[1517270400000,46425],[1517356800000,46454],[1517443200000,46625],[1517529600000,46488],[1517616000000,46530],[1517702400000,46507],[1517810400000,46525],[1517875200000,46527],[1517961600000,46817],[1518048000000,46838],[1518220800000,46944],[1518307200000,46974],[1518393600000,46984],[1518480000000,46961],[1518566400000,47091],[1518652800000,46945],[1518739200000,47013],[1518825600000,47007],[1518912000000,47042],[1518998400000,47036],[1519084800000,47019],[1519171200000,47066],[1519257600000,47066],[1519344000000,47214],[1519430400000,47325],[1519516800000,47266],[1519603200000,47311],[1519689600000,47419],[1519776000000,47427],[1519862400000,47436],[1519948800000,47589],[1520035200000,47606],[1520121600000,47629],[1520229600000,47609],[1520380800000,47758],[1520467200000,47832],[1520553600000,47897],[1520640000000,47893],[1520726400000,47973],[1520812800000,48046],[1520899200000,48136],[1520985600000,48090],[1521072000000,48083],[1521158400000,48225],[1521244800000,48252],[1521331200000,48282],[1521417600000,48239],[1521504000000,48306],[1521590400000,48362],[1521676800000,48420],[1521763200000,48439],[1521849600000,48600],[1521936000000,48569],[1522022400000,48563],[1522108800000,48654],[1522195200000,48635],[1522281600000,48703],[1522368000000,48686],[1522454400000,48663],[1522540800000,48682],[1522627200000,48697],[1522713600000,48674],[1522800000000,48727],[1522908000000,48790],[1522972800000,48776],[1523059200000,48802],[1523145600000,48820],[1523232000000,48831],[1523318400000,48874],[1523404800000,48980],[1523491200000,49030],[1523577600000,49255],[1523664000000,49847],[1523750400000,49835],[1523836800000,49834],[1523923200000,49858],[1524009600000,49863],[1524096000000,49941],[1524182400000,50198],[1524268800000,50302],[1524355200000,50266],[1524441600000,50653],[1524528000000,50976],[1524614400000,50957],[1524700800000,50877],[1524787200000,50924],[1524873600000,50948],[1524960000000,50954],[1525046400000,50954],[1525132800000,51350],[1525219200000,51320],[1525305600000,51086],[1525392000000,51452],[1525500000000,51533],[1525564800000,51543],[1525651200000,51543],[1525737600000,51537],[1525824000000,51661],[1525910400000,51691],[1525996800000,51661],[1526083200000,51659],[1526169600000,51655],[1526256000000,51678],[1526342400000,51234],[1526428800000,51234],[1526515200000,50586],[1526601600000,50556],[1526688000000,50645],[1526774400000,50602],[1526860800000,50719],[1526947200000,50696],[1527033600000,50757],[1527120000000,50870],[1527206400000,51110],[1527292800000,51254],[1527379200000,51257],[1527465600000,51282],[1527552000000,51331],[1527638400000,51313],[1527724800000,52292],[1527811200000,52447],[1527897600000,52461],[1527984000000,52448],[1528070400000,52422],[1528178400000,52516],[1528243200000,52541],[1528329600000,52624],[1528416000000,52644],[1528502400000,52675],[1528588800000,52625],[1528675200000,52696],[1528761600000,52718],[1528848000000,52764],[1528934400000,52654],[1529020800000,52719],[1529107200000,54156],[1529193600000,54283],[1529280000000,54409],[1529366400000,54494],[1529452800000,54565],[1529539200000,54775],[1529625600000,54863],[1529712000000,54941],[1529798400000,54915],[1529884800000,55006],[1529971200000,54965],[1530057600000,55111],[1530144000000,55093],[1530230400000,55160],[1530316800000,55465],[1530403200000,55470],[1530489600000,55321],[1530576000000,55320],[1530662400000,55323],[1530770400000,55500],[1530835200000,55695],[1530921600000,55779],[1531008000000,55763],[1531094400000,55878],[1531180800000,56015],[1531267200000,56109],[1531353600000,56250],[1531440000000,56285],[1531526400000,56016],[1531612800000,56038],[1531699200000,55718],[1531785600000,56113],[1531872000000,56224],[1531958400000,56115],[1532044800000,56170],[1532131200000,56005],[1532217600000,56208],[1532304000000,56215],[1532390400000,56235],[1532476800000,56237],[1532563200000,56283],[1532649600000,56341],[1532736000000,56389],[1532822400000,56382],[1532908800000,56376],[1532995200000,56154],[1533081600000,56196],[1533168000000,56329],[1533254400000,56388],[1533340800000,56434],[1533448800000,56449],[1533513600000,56130],[1533600000000,56170],[1533686400000,56415],[1533772800000,56491],[1533859200000,56571],[1533945600000,56708],[1534032000000,56694],[1534118400000,56682],[1534204800000,56661],[1534291200000,56835],[1534377600000,56827],[1534464000000,56841],[1534550400000,56973],[1534636800000,57073],[1534723200000,57089],[1534809600000,57235],[1534896000000,57344],[1534982400000,57428],[1535068800000,57524],[1535155200000,57657],[1535241600000,57721],[1535328000000,57693],[1535414400000,57747],[1535500800000,56786],[1535587200000,57840],[1535673600000,58008],[1535760000000,58048],[1535846400000,58022],[1535932800000,58052],[1536019200000,58094],[1536127200000,58114],[1536192000000,58192],[1536278400000,58184],[1536364800000,58273],[1536451200000,58256],[1536537600000,58228],[1536624000000,58260],[1536710400000,58262],[1536796800000,58118],[1536883200000,58177],[1536969600000,58337],[1537056000000,58322],[1537142400000,58356],[1537228800000,58656],[1537315200000,58716],[1537401600000,57582],[1537488000000,57708],[1537574400000,57741],[1537660800000,57798],[1537747200000,57810],[1537833600000,57796],[1537920000000,57993],[1538006400000,58065],[1538092800000,59380],[1538179200000,59458],[1538265600000,59487],[1538352000000,59522],[1538438400000,59610],[1538524800000,59856],[1538611200000,59929],[1538719200000,60063],[1538784000000,59800],[1538870400000,60086],[1538956800000,60128],[1539043200000,60214],[1539129600000,60395],[1539216000000,60657],[1539302400000,60767],[1539388800000,60460],[1539475200000,60769],[1539561600000,60735],[1539648000000,60895],[1539734400000,61027],[1539820800000,61011],[1539907200000,61074],[1539993600000,61156],[1540080000000,61162],[1540166400000,61229],[1540252800000,61253],[1540339200000,61284],[1540425600000,61304],[1540512000000,61360],[1540598400000,61436],[1540684800000,61433],[1540771200000,61432],[1540857600000,61455],[1540944000000,61249],[1541030400000,61235],[1541116800000,61525],[1541203200000,61556],[1541289600000,61537],[1541397600000,61543],[1541462400000,61525],[1541548800000,61550],[1541635200000,61537],[1541721600000,61727],[1541808000000,61697],[1541894400000,61693],[1541980800000,61893],[1542067200000,62093],[1542153600000,62106],[1542240000000,62180],[1542326400000,62235],[1542412800000,62368],[1542499200000,62402],[1542585600000,62429],[1542672000000,62553],[1542758400000,62616],[1542844800000,62801],[1542931200000,62943],[1543017600000,62956],[1543104000000,62933],[1543190400000,62927],[1543276800000,63009],[1543363200000,63013],[1543449600000,63170],[1543536000000,63097],[1543622400000,63155],[1543708800000,63174],[1543795200000,63150],[1543881600000,63162],[1543989600000,63209],[1544054400000,63290],[1544140800000,63327],[1544227200000,63275],[1544313600000,63293],[1544400000000,63382],[1544486400000,63490],[1544572800000,63420],[1544659200000,63549],[1544745600000,63503],[1544832000000,63584],[1544918400000,63628],[1545004800000,63671],[1545091200000,63607],[1545177600000,63762],[1545264000000,63800],[1545350400000,63889],[1545436800000,63796],[1545523200000,64000],[1545609600000,64043],[1545696000000,64075],[1545782400000,63906],[1545868800000,64090],[1545955200000,64106],[1546041600000,64139],[1546128000000,64154],[1546214400000,64174],[1546300800000,64277],[1546387200000,64186],[1546473600000,63439],[1546560000000,64266],[1546668000000,64304],[1546732800000,64391],[1546819200000,64442],[1546905600000,64448],[1546992000000,64434],[1547078400000,64478],[1547164800000,64559],[1547251200000,64566],[1547337600000,64622],[1547424000000,64652],[1547510400000,64653],[1547596800000,64643],[1547683200000,64684],[1547769600000,64840],[1547856000000,65057],[1547942400000,65089],[1548028800000,65113],[1548115200000,65127],[1548201600000,65116],[1548288000000,65344],[1548374400000,65625],[1548460800000,65530],[1548547200000,65564],[1548633600000,65473],[1548720000000,65485],[1548806400000,65669],[1548892800000,65651],[1548979200000,65648],[1549065600000,65690],[1549152000000,65736],[1549238400000,65849],[1549346400000,65920],[1549411200000,65934],[1549497600000,65898],[1549584000000,65915],[1549670400000,65942],[1549756800000,65991],[1549843200000,66024],[1549929600000,66015],[1550016000000,66115],[1550102400000,66449],[1550188800000,66696],[1550275200000,66778],[1550361600000,66831],[1550448000000,66858],[1550534400000,66907],[1550620800000,66939],[1550707200000,67035],[1550793600000,67042],[1550880000000,67061],[1550966400000,67059],[1551052800000,66960],[1551139200000,66997],[1551225600000,67015],[1551312000000,67128],[1551398400000,67173],[1551484800000,67329],[1551571200000,67344],[1551657600000,67330],[1551765600000,67247],[1551830400000,67226],[1551916800000,67430],[1552003200000,67497],[1552089600000,67530],[1552176000000,67564],[1552262400000,67554],[1552348800000,67732],[1552435200000,67710],[1552521600000,67817],[1552608000000,67849],[1552694400000,66264],[1552780800000,66286],[1552867200000,66268],[1552953600000,66328],[1553040000000,66404],[1553126400000,66532],[1553212800000,66602],[1553299200000,66646],[1553385600000,66633],[1553472000000,66659],[1553558400000,66758],[1553644800000,66787],[1553731200000,66800],[1553817600000,66977],[1553904000000,67044],[1553990400000,67052],[1554076800000,67084],[1554163200000,67319],[1554249600000,67428],[1554336000000,67510],[1554508800000,67643],[1554595200000,67504],[1554681600000,67854],[1554768000000,67921],[1554854400000,68015],[1554940800000,68206],[1555027200000,68288],[1555113600000,68384],[1555286400000,68497],[1555372800000,68447],[1555459200000,68487],[1555545600000,68664],[1555632000000,68795],[1555718400000,68834],[1555804800000,68654],[1555891200000,68663],[1555977600000,68652],[1556064000000,68698],[1556150400000,68943],[1556236800000,69040],[1556323200000,69082],[1556409600000,69152],[1556496000000,69115],[1556582400000,69171],[1556668800000,69262],[1556755200000,69578],[1556841600000,69270],[1556928000000,69288],[1557036000000,69370],[1557100800000,69330],[1557187200000,69339],[1557273600000,69570],[1557360000000,69591],[1557446400000,69753],[1557532800000,69827],[1557619200000,69937],[1557705600000,69880],[1557792000000,69959],[1557878401000,70032],[1557964800000,70028],[1558051200000,70086],[1558137600000,70186],[1558224000000,70254],[1558310400000,70313],[1558396800000,70375],[1558483200000,70390],[1558569600000,70476],[1558656000000,70467],[1558742400000,70493],[1558828800000,70522],[1558915200000,70570],[1559001600000,70665],[1559088000000,70719],[1559174400000,70771],[1559260800000,70774],[1559347200000,70922],[1559433600000,70917],[1559520000000,70949],[1559606400000,71014],[1559714400000,71096],[1559779200000,71155],[1559865600000,71278],[1559952000000,71421],[1560038400000,71400],[1560124800000,71410],[1560211200000,71367],[1560297600000,71447],[1560384000000,71526],[1560470400000,71528],[1560556800000,71563],[1560643200000,71698],[1560729600000,71653],[1560816000000,71929],[1560902400000,72180],[1560988800000,72017],[1561075200000,71861],[1561161600000,71984],[1561248000000,71964],[1561334400000,71931],[1561420800000,72070],[1561507200000,72152],[1561593600000,72214],[1561680000000,72310],[1561766400000,72425],[1561852800000,72347],[1561939200000,72203],[1562025600000,72196],[1562112000000,72250],[1562198400000,72245],[1562306400000,72324],[1562371200000,72301],[1562457600000,72193],[1562544000000,72160],[1562630400000,72037],[1562716800000,72379],[1562803200000,72440],[1562889600000,72639],[1562976000000,72570],[1563062400000,72482],[1563148800000,72612],[1563235200000,72627],[1563321600000,72727],[1563408000000,72802],[1563494400000,73000],[1563580800000,72922],[1563667200000,72946],[1563753600000,72943],[1563840000000,72967],[1563926400000,73069],[1564012800000,73180],[1564099200000,73161],[1564185600000,73198],[1564272000000,73161],[1564358400000,73182],[1564444800000,73246],[1564531200000,73583],[1564617600000,73603],[1564704000000,73640],[1564790400000,73655],[1564876800000,73615],[1564984800000,73903],[1565049600000,73966],[1565136000000,74033],[1565222400000,74059],[1565308800000,74233],[1565395200000,73831],[1565481600000,74231],[1565568000000,74282],[1565654400000,74315],[1565740800000,74185],[1565827200000,74307],[1565913601000,74366],[1566000000000,74516],[1566086400000,74537],[1566172800000,74585],[1566259200000,74470],[1566345600000,74658],[1566432000000,74715],[1566518400000,74672],[1566604800000,74771],[1566691200000,74731],[1566777600000,74811],[1566864000000,74796],[1566950400000,74953],[1567036800000,75174],[1567123200000,75410],[1567209600000,75590],[1567296000000,75691],[1567382400000,75671],[1567468800000,75194],[1567555200000,75314],[1567663200000,75330],[1567728000000,75458],[1567814400000,75522],[1567900800000,75555],[1567987200000,75498],[1568073600000,75612],[1568160000000,75673],[1568246400000,76075],[1568332800000,76164],[1568419200000,76162],[1568505600000,76321],[1568592000000,76277],[1568678400000,76277],[1568764800000,76315],[1568851200000,76433],[1568937600000,76595],[1569024000000,77104],[1569110400000,76685],[1569196800000,76679],[1569283200000,76809],[1569369600000,77125],[1569456000000,77262],[1569542400000,77199],[1569628800000,77231],[1569715200000,77211],[1569801600000,77217],[1569888000000,77324],[1569974400000,77339],[1570060800000,77166],[1570147200000,77196],[1570255200000,77167],[1570320000000,77205],[1570406400000,77217],[1570492800000,77428],[1570579200000,77010],[1570665600000,76987],[1570752000000,77244],[1570838400000,77412],[1570924800000,77388],[1571011200000,77373],[1571097600000,77371],[1571184000000,77526],[1571270400000,77573],[1571356800000,77734],[1571443200000,77743],[1571529600000,77733],[1571616000000,77797],[1571702400000,77973],[1571788800000,77552],[1571875200000,77521],[1571961600000,77649],[1572048000000,77977],[1572134400000,77878],[1572220800000,77883],[1572307200000,77865],[1572393600000,78111],[1572480000000,78019],[1572566400000,78005],[1572652800000,77947],[1572739201000,78018],[1572825600000,78011],[1572933600000,78204],[1572998400000,78185],[1573084800000,78374],[1573171200000,78167],[1573257600000,78100],[1573344000000,78183],[1573430400000,78075],[1573516800000,78107],[1573603200000,78077],[1573689600000,78240],[1573776000000,78200],[1573862400000,78224],[1573948800000,78160],[1574035200000,78175],[1574121600000,77756],[1574208000000,78015],[1574294400000,78037],[1574380800000,78330],[1574467200000,78209],[1574553600000,77998],[1574640000000,77936],[1574726400000,77643],[1574812800000,77474],[1574899200000,77809],[1574985600000,77887],[1575072000000,78073],[1575158400000,78055],[1575244800000,78131],[1575331200000,78076],[1575417600000,78122],[1575525600000,78325],[1575590400000,78312],[1575676800000,78389],[1575763200000,78449],[1575849600000,78569],[1575936000000,78576],[1576022400000,78490],[1576108800000,78607],[1576195200000,78582],[1576281600000,78562],[1576368000000,78816],[1576454400000,78830],[1576540800000,78861],[1576627200000,78932],[1576713600000,78948],[1576800000000,78996],[1576886400000,79172],[1576972800000,79229],[1577059200000,79244],[1577145600000,79367],[1577232000000,79551],[1577318400000,79560],[1577404800000,79513],[1577491200000,79586],[1577577600000,79579],[1577664000000,79558],[1577750400000,79628],[1577836800000,79568],[1577923200000,79604],[1578009600000,79550],[1578096000000,79727],[1578204000000,79760],[1578268800000,79744],[1578355200000,79692],[1578441600000,79895],[1578528000000,79995],[1578614400000,79927],[1578700800000,80056],[1578787200000,80057],[1578873600000,80022],[1578960000000,79823],[1579046400000,79856],[1579132800000,79861],[1579219200000,80210],[1579305600000,80498],[1579392000000,80604],[1579478400000,80506],[1579564800000,80499],[1579651200000,80608],[1579737600000,80595],[1579824000000,80604],[1579910400000,80572],[1579996800000,80541],[1580083200000,80554],[1580169600000,80597],[1580256000000,80789],[1580342400000,80715],[1580428800000,80812],[1580515200000,80856],[1580601600000,80826],[1580688000000,80941],[1580774400000,80975],[1580882400000,80870],[1580947200000,80887],[1581033600000,81023],[1581120000000,81124],[1581206400000,81209],[1581292800000,81187],[1581379200000,81279],[1581465600000,81361],[1581552000000,81161],[1581638400000,81275],[1581724800000,81415],[1581811200000,81380],[1581897600000,81513],[1581984000000,81474],[1582070400000,81533],[1582156800000,81563],[1582243200000,81875],[1582329600000,81840],[1582416000000,81876],[1582502400000,81900],[1582588800000,81995],[1582675200000,81890],[1582761600000,82048],[1582848000000,82105],[1582934400000,82148],[1583020800000,82137],[1583107200000,82302],[1583193600000,82381],[1583280000000,82219],[1583388000000,82299],[1583452800000,82370],[1583539200000,82428],[1583625600000,82506],[1583712000000,82522],[1583798400000,82490],[1583884800000,82548],[1583971200000,82480],[1584057600000,82533],[1584144000000,82631],[1584230400000,82766],[1584316800000,82737],[1584403200000,82647],[1584489600000,82757],[1584576000000,82697],[1584662400000,82692],[1584748800000,82786],[1584835200000,82886],[1584921600000,82858],[1585008000000,83048],[1585094400000,83175],[1585180800000,83340],[1585267200000,83221],[1585353600000,83402],[1585440000000,83419],[1585526400000,83389],[1585612800000,83309],[1585699200000,83617],[1585785600000,83680],[1585872000000,83785],[1585958400000,83905],[1586066400000,83977],[1586131200000,83928],[1586217600000,83940],[1586304000000,84112],[1586390400000,83993],[1586476800000,83925],[1586563200000,84015],[1586649600000,84277],[1586736000000,84169],[1586822400000,84396],[1586908800000,84510],[1586995200000,84478],[1587081600000,84564],[1587168000000,84695],[1587254400000,85940],[1587340800000,85930],[1587427200000,86284],[1587513600000,86725],[1587600000000,86679],[1587686400000,86702],[1587772800000,86550],[1587859200000,86781],[1587945600000,86749],[1588032000000,86746],[1588118400000,86961],[1588204800000,87073],[1588291200000,86948],[1588377600000,87119],[1588464000000,87146],[1588550400000,87040],[1588658400000,87181],[1588723200000,87201],[1588809600000,87269],[1588896000000,87466],[1588982400000,87428],[1589068800000,87435],[1589155200000,87503],[1589241600000,87404],[1589328000000,87682],[1589414400000,87559],[1589500800000,87835],[1589587200000,87882],[1589673600000,88005],[1589760000000,87962],[1589846400000,88068],[1589932800000,87953],[1590019200000,88069],[1590105600000,88531],[1590192000000,88400],[1590278400000,88418],[1590364800000,88497],[1590451200000,88523],[1590537600000,88262],[1590624000000,88287],[1590710400000,88447],[1590796800000,88326],[1590883200000,88318],[1590969600000,88215],[1591056000000,87985],[1591142400000,88109],[1591228800000,88085],[1591336800000,88410],[1591401600000,88311],[1591488000000,88321],[1591574400000,88363],[1591660800000,88476],[1591747200000,88462],[1591833600000,88443],[1591920000000,88671],[1592006400000,88686],[1592092800000,88704],[1592179200000,88771],[1592265600000,89016],[1592352000000,89125],[1592438400000,89127],[1592524800000,89196],[1592611200000,89345],[1592697600000,89271],[1592784000000,89270],[1592870400000,89321],[1592956800000,89701],[1593043200000,89636],[1593129600000,90113],[1593216000000,90133],[1593302400000,89935],[1593388800000,90156],[1593475200000,90212],[1593561600000,90229],[1593648000000,90487],[1593734400000,90576],[1593820800000,90652],[1593928800000,90710],[1593993600000,90816],[1594080000000,90903],[1594166400000,91022],[1594252800000,91076],[1594339200000,91249],[1594425600000,90712],[1594512000000,90692],[1594598400000,90643],[1594684800000,90757],[1594771200000,90827],[1594857600000,90896],[1594944000000,91070],[1595030400000,91096],[1595116800000,91033],[1595203200000,91140],[1595289600000,91224],[1595376000000,91144],[1595462400000,91048],[1595548800000,91337],[1595635200000,91398],[1595721600000,91395],[1595808000000,90653],[1595894400000,91487],[1595980800000,91909],[1596067200000,92127],[1596175200000,92357],[1596240000000,91579],[1596326400000,91532],[1596412800000,91585],[1596564000000,91585],[1596585600000,91651],[1596686400000,91720],[1596758400000,91872],[1596844800000,91786],[1596931200000,91944],[1597017600000,91811],[1597104000000,91683],[1597190400000,91844],[1597276800000,91908],[1597363200000,92177],[1597449600000,92243],[1597536000000,92328],[1597622400000,92411],[1597708800000,92388],[1597795200000,92486],[1597881600000,92553],[1597968000000,92714],[1598054400000,93586],[1598140800000,93675],[1598227200000,93673],[1598313600000,93748],[1598400000000,93891],[1598486400000,93927],[1598572800000,93857],[1598659200000,93940],[1598745600000,93867],[1598832000000,93969],[1598918400000,94002],[1599004800000,94023],[1599091200000,94153],[1599177600000,94263],[1599285600000,94414],[1599350400000,94389],[1599436800000,94524],[1599523200000,94543],[1599609600000,94564],[1599696000000,94656],[1599782400000,94695],[1599868800000,94905],[1599955200000,94897],[1600041600000,94939],[1600128000000,95172],[1600214400000,95274],[1600300800000,95459],[1600387200000,95265],[1600473600000,95282],[1600560000000,95287],[1600646400000,95234],[1600732800000,95231],[1600819200000,95425],[1600905600000,95702],[1600992000000,95946],[1601078400000,96059],[1601164800000,95751],[1601251200000,95790],[1601337600000,96591],[1601424000000,96664],[1601510400000,96954],[1601596800000,97179],[1601683200000,97348],[1601769600000,97344],[1601877600000,97321],[1601942400000,97295],[1602028800000,97322],[1602115200000,97452],[1602201600000,97551],[1602288000000,97363],[1602374400000,97674],[1602460800000,97631],[1602547200000,97373],[1602633600000,97788],[1602720000000,97753],[1602806400000,97856],[1602892800000,97948],[1602979200000,97899],[1603065600000,97907],[1603152000000,98046],[1603238400000,98121],[1603324800000,98543],[1603411200000,98618],[1603497600000,98737],[1603584000000,98723],[1603670400000,98773],[1603756800000,98762],[1603843200000,98614],[1603929600000,98814],[1604016000000,98840],[1604102400000,98844],[1604188800000,98927],[1604275200000,98083],[1604361600000,98445],[1604448000000,98495],[1604556000000,98572],[1604620800000,98689],[1604707200000,99059],[1604793600000,99180],[1604880000000,99131],[1604966400000,99354],[1605052800000,99501],[1605139200000,99927],[1605225600000,99988],[1605312000000,100262],[1605398400000,99978],[1605484800000,100001],[1605571200000,99579],[1605657600000,99852],[1605744000000,99772],[1605830400000,99760],[1605916800000,99846],[1606003200000,99787],[1606089600000,99744],[1606176000000,99838],[1606262400000,99833],[1606348800000,99948],[1606435200000,100138],[1606521600000,100237],[1606608000000,100374],[1606694400000,100334],[1606780800000,100398],[1606867200000,100509],[1606953600000,100488],[1607040000000,100561],[1607148000000,100732],[1607212800000,100821],[1607299200000,100762],[1607385600000,100782],[1607472000000,100863],[1607558400000,100944],[1607644800000,101494],[1607731200000,101580],[1607817600000,101594],[1607904000000,101571],[1607990400000,101772],[1608076800000,101768],[1608163200000,103058],[1608249600000,101928],[1608336000000,102056],[1608422400000,102053],[1608508800000,102056],[1608595200000,102956],[1608681600000,103123],[1608768000000,103284],[1608854400000,103410],[1608940800000,103377],[1609027200000,103431],[1609113600000,103545],[1609200000000,103759],[1609286400000,104032],[1609372800000,104391],[1609459200000,104388],[1609545600000,104280],[1609632000000,104441],[1609718400000,104410],[1609826400000,104745],[1609891200000,105165],[1609977600000,105379],[1610064000000,105493],[1610150400000,105833],[1610236800000,105817],[1610323200000,105776],[1610409600000,105840],[1610496000000,105788],[1610582400000,105754],[1610668800000,105980],[1610755200000,106479],[1610841600000,106573],[1610928000000,106454],[1611014400000,106227],[1611100800000,106102],[1611187200000,106154],[1611273600000,106554],[1611360000000,106615],[1611446400000,106617],[1611532800000,106628],[1611619200000,106670],[1611705600000,106979],[1611792000000,107100],[1611878401000,106710],[1611964800000,106807],[1612051200000,106860],[1612137600000,106749],[1612224000000,106807],[1612310400000,106774],[1612396800000,106451],[1612504800000,106578],[1612569600000,106889],[1612656000000,105810],[1612742400000,106886],[1612828800000,107018],[1612915200000,107263],[1613001600000,107377],[1613088000000,107581],[1613174400000,107646],[1613260800000,107710],[1613347200000,107224],[1613433600000,107168],[1613520000000,107098],[1613606400000,107915],[1613692800000,108061],[1613779200000,107405],[1613865600000,107307],[1613952000000,107480],[1614038400000,107454],[1614124800000,107484],[1614211200000,107622],[1614297600000,107975],[1614384000000,107897],[1614470400000,108000],[1614556800000,107687],[1614643200000,107748],[1614729600000,107921],[1614816000000,107932],[1614924000000,108337],[1614988800000,108019],[1615075200000,107980],[1615161600000,108044],[1615248000000,108231],[1615334400000,108707],[1615420800000,108267],[1615507200000,108243],[1615593600000,108731],[1615680000000,109096],[1615766400000,109541],[1615852800000,110032],[1615939200000,110201],[1616025600000,111809],[1616112000000,111344],[1616198400000,111192],[1616284800000,110601],[1616371200000,110815],[1616457600000,111040],[1616544000000,111320],[1616630400000,110902],[1616716800000,110207],[1616803200000,110388],[1616889600000,110375],[1616976000000,110375],[1617062400000,110655],[1617148800000,110737],[1617235200000,111369],[1617321600000,114282],[1617408000000,114468],[1617494400000,114388],[1617602400000,114834],[1617667200000,114729],[1617753600000,115328],[1617840000000,114859],[1617926400000,116004],[1618012800000,116183],[1618099200000,116326],[1618185600000,116308],[1618272000000,116500],[1618358400000,116547],[1618444800000,116798],[1618531200000,116863],[1618617600000,117039],[1618704000000,117049],[1618790400000,117240],[1618876800000,117302],[1618963200000,117359],[1619049600000,117308],[1619136000000,117730],[1619222400000,117908],[1619308800000,117928],[1619395200000,119281],[1619481600000,117965],[1619568000000,119614],[1619654400000,119891],[1619740800000,119673],[1619827200000,119901],[1619913600000,119213],[1620000000000,118986],[1620086400000,119753],[1620194400000,119638],[1620259200000,119780],[1620345600000,119737],[1620432000000,120039],[1620518400000,120021],[1620604800000,120135],[1620691200000,120053],[1620777600000,120427],[1620864000000,120656],[1620950400000,120739],[1621036800000,120812],[1621123200000,120291],[1621209600000,120170],[1621296000000,120416],[1621382400000,120510],[1621468800000,120744],[1621555200000,120767],[1621641600000,120802],[1621728000000,120733],[1621814400000,121007],[1621900800000,121061],[1621987200000,120973],[1622073600000,121134],[1622160000000,121230],[1622246400000,121361],[1622332800000,121618],[1622419200000,121754],[1622505600000,121764],[1622592000000,121605],[1622678400000,121681],[1622764800000,121880],[1622872800000,122004],[1622937600000,122181],[1623024000000,122324],[1623110400000,122431],[1623196800000,122566],[1623283200000,121573],[1623369600000,122814],[1623456000000,123210],[1623542400000,123377],[1623628800000,123543],[1623715200000,123447],[1623801600000,123384],[1623888000000,124254],[1623974400000,123954],[1624060800000,128147],[1624147200000,128198],[1624233600000,128255],[1624320000000,128321],[1624406400000,126957],[1624492800000,128237],[1624579200000,128324],[1624665600000,128462],[1624752000000,128383],[1624838400000,128358],[1624924800000,128386],[1625011200000,128492],[1625097600000,125090],[1625184000000,125121],[1625270400000,129349],[1625356800000,129374],[1625464800000,129470],[1625529600000,129490],[1625616000000,129231],[1625702400000,129348],[1625788800000,129451],[1625875200000,129535],[1625961600000,129699],[1626048000000,129732],[1626134400000,129725],[1626220800000,129817],[1626307200000,130362],[1626393600000,130171],[1626480000000,130324],[1626566400000,130223],[1626652800000,130072],[1626739200000,129586],[1626825600000,129540],[1626912000000,129469],[1626998400000,129542],[1627084800000,129597],[1627171200000,129589],[1627257600000,129611],[1627344000000,129574],[1627430400000,129910],[1627516800000,130045],[1627603200000,130341],[1627689600000,130706],[1627776000000,130573],[1627862400000,130554],[1627948800000,130570],[1628035200000,130571],[1628143200000,130693],[1628208000000,130763],[1628294400000,130793],[1628380800000,130915],[1628467200000,130913],[1628553600000,130867],[1628640000000,131071],[1628726400000,131088],[1628812800000,131185],[1628899200000,131284],[1628985600000,131294],[1629072000000,131290],[1629158400000,131232]]