[[1517430472000,0],[1517443200000,0],[1517529600000,0],[1517616004000,682986],[1517702403000,683730],[1517810404000,684010],[1517875204000,684077],[1517961604000,683494],[1518048004000,683824],[1518134404000,683893],[1518220805000,684042],[1518307204000,684163],[1518393604000,684043],[1518480003000,683936],[1518566404000,684637],[1518652804000,684602],[1518739204000,683711],[1518825604000,685045],[1518912004000,685108],[1518998404000,685081],[1519084804000,685100],[1519171204000,685191],[1519257604000,685902],[1519344004000,686272],[1519430405000,686025],[1519516804000,686407],[1519603203000,686549],[1519689604000,686366],[1519776004000,686632],[1519862405000,687371],[1519948804000,684654],[1520035204000,684939],[1520121604000,684979],[1520229604000,684896],[1520294404000,684987],[1520380805000,685104],[1520467204000,685225],[1520553604000,686078],[1520640005000,686455],[1520726405000,686674],[1520812805000,686708],[1520899204000,687149],[1520985603000,686932],[1521072004000,687412],[1521158404000,691581],[1521244804000,691759],[1521331204000,692203],[1521417604000,692153],[1521504004000,692264],[1521590404000,692465],[1521676804000,692315],[1521763203000,692718],[1521849603000,693072],[1521936003000,693060],[1522022403000,693323],[1522108803000,693054],[1522195204000,693325],[1522281604000,693579],[1522368003000,693165],[1522476004000,693706],[1522540803000,693426],[1522627204000,692527],[1522713604000,693533],[1522800004000,693850],[1522908004000,694340],[1522972803000,694519],[1523059204000,694234],[1523145604000,694502],[1523232004000,694434],[1523318403000,694690],[1523404804000,694905],[1523491204000,695380],[1523577604000,695241],[1523664003000,695748],[1523750404000,695448],[1523836804000,696197],[1523923204000,696766],[1524009603000,696872],[1524096004000,697733],[1524182404000,697912],[1524268804000,698286],[1524355204000,698185],[1524441603000,698333],[1524528004000,698604],[1524614404000,698387],[1524700804000,699351],[1524787204000,698727],[1524873603000,698891],[1524960004000,699126],[1525046404000,699518],[1525132803000,700453],[1525219203000,699844],[1525305604000,700213],[1525392004000,700270],[1525500004000,700628],[1525564804000,700447],[1525651204000,701026],[1525737604000,700640],[1525824004000,700786],[1525910404000,701007],[1525996803000,700859],[1526083204000,701265],[1526169603000,701550],[1526256004000,701333],[1526342404000,701442],[1526428804000,702682],[1526515204000,703389],[1526601604000,703442],[1526688003000,703581],[1526774404000,703067],[1526860803000,703744],[1526947204000,704130],[1527033604000,704341],[1527120004000,704512],[1527206403000,704293],[1527292804000,704536],[1527379204000,704517],[1527465603000,704541],[1527552004000,704179],[1527638404000,704051],[1527724803000,704695],[1527811204000,704934],[1527897604000,704792],[1527984004000,705417],[1528070404000,705169],[1528178404000,701924],[1528243204000,705552],[1528329604000,705481],[1528416003000,705911],[1528502404000,706106],[1528588803000,706057],[1528675204000,705769],[1528761604000,705538],[1528848004000,706079],[1528934404000,706389],[1529020803000,706448],[1529107203000,705349],[1529193603000,704846],[1529280004000,705378],[1529366403000,705516],[1529510404000,705673],[1529539204000,705483],[1529625604000,705366],[1529712004000,705377],[1529798404000,705780],[1529884804000,705555],[1529971204000,705557],[1530057604000,706125],[1530144004000,706218],[1530295203000,706475],[1530316804000,706446],[1530403203000,706180],[1530489604000,706621],[1530576004000,706432],[1530662403000,706775],[1530770404000,707288],[1530835204000,707553],[1530921604000,707328],[1531008004000,707388],[1531094404000,707146],[1531180803000,707516],[1531267204000,707780],[1531353604000,708236],[1531440004000,708182],[1531526404000,708676],[1531612804000,708349],[1531699204000,707081],[1531785604000,713245],[1531872004000,709609],[1531958404000,710665],[1532059204000,710286],[1532131204000,710537],[1532217604000,710820],[1532304004000,710757],[1532390403000,710100],[1532476804000,711207],[1532563204000,711533],[1532649604000,711475],[1532736004000,711866],[1532822404000,711917],[1532966403000,712203],[1532995204000,712234],[1533081600000,712398],[1533168000000,713343],[1533254400000,714198],[1533340800000,714443],[1533448800000,714415],[1533513600000,714429],[1533600000000,714467],[1533686400000,714393],[1533772800000,714503],[1533859200000,714885],[1533945600000,714653],[1534032000000,714963],[1534118400000,715040],[1534204800000,715566],[1534291200000,714741],[1534377600000,714800],[1534464000000,715520],[1534550400000,715472],[1534636800000,715361],[1534723200000,715599],[1534809600000,715477],[1534896000000,716146],[1534982400000,716347],[1535068800000,716718],[1535155200000,716612],[1535241600000,716842],[1535328000000,716551],[1535414400000,716979],[1535500800000,716757],[1535587200000,717023],[1535673600000,717321],[1535760000000,717664],[1535846400000,717286],[1535932800000,717143],[1536019200000,716914],[1536127200000,717435],[1536192000000,717106],[1536278400000,717899],[1536364800000,717997],[1536451200000,718273],[1536537600000,718408],[1536624000000,718416],[1536710400000,718564],[1536796800000,713249],[1536883200000,719665],[1536969600000,719742],[1537056000000,719532],[1537142400000,719349],[1537228800000,720172],[1537315200000,720623],[1537401600000,720707],[1537488000000,721529],[1537574400000,721732],[1537660800000,721194],[1537747200000,721660],[1537833600000,721942],[1537920000000,722016],[1538006400000,722222],[1538092800000,722775],[1538179200000,722644],[1538265600000,723213],[1538352000000,723286],[1538438400000,723616],[1538524800000,723463],[1538611200000,723054],[1538719200000,723275],[1538784000000,723426],[1538870400000,723296],[1538956800000,723843],[1539043200000,723718],[1539129600000,726952],[1539216000000,724305],[1539302400000,724515],[1539388800000,724357],[1539475200000,724426],[1539561600000,724296],[1539648000000,724280],[1539734400000,724315],[1539820800000,724308],[1539907200000,724324],[1539993600000,725126],[1540080000000,725050],[1540166400000,725266],[1540252800000,725480],[1540339200000,725599],[1540425600000,725524],[1540512000000,725121],[1540598400000,726958],[1540684800000,726228],[1540771200000,725971],[1540857600000,726817],[1540944000000,726912],[1541030400000,727094],[1541116800000,728031],[1541203200000,728089],[1541289600000,728052],[1541397600000,728537],[1541462400000,728175],[1541548800000,728410],[1541635200000,728162],[1541721600000,728191],[1541808000000,728486],[1541894400000,729048],[1541980800000,729024],[1542067200000,729277],[1542153600000,729642],[1542240000000,729506],[1542326400000,729961],[1542412800000,730088],[1542585600000,730172],[1542672000000,730490],[1542758400000,730250],[1542844800000,730675],[1542931200000,730364],[1543017600000,730502],[1543104000000,730262],[1543190400000,730801],[1543276800000,731045],[1543363200000,731167],[1543449600000,731214],[1543536000000,731312],[1543622400000,731509],[1543708800000,731661],[1543795200000,731777],[1543881600000,731591],[1543989600000,731426],[1544054400000,732094],[1544140800000,732543],[1544227200000,732381],[1544313600000,732094],[1544400000000,732646],[1544486400000,732606],[1544572800000,732076],[1544659200000,733377],[1544745600000,733758],[1544832000000,734016],[1544918400000,734141],[1545004800000,734221],[1545148800000,734539],[1545177600000,734843],[1545264000000,735040],[1545350400000,735482],[1545436800000,735288],[1545523200000,735349],[1545609600000,735489],[1545696000000,735738],[1545782400000,736002],[1545868800000,735909],[1545955200000,735657],[1546041600000,735504],[1546128000000,736118],[1546214400000,735826],[1546300800000,736235],[1546387200000,736376],[1546473600000,736262],[1546560000000,736153],[1546668000000,736130],[1546732800000,736597],[1546819200000,736748],[1546905600000,737049],[1546992000000,737051],[1547078400000,737441],[1547164800000,736824],[1547251200000,736825],[1547337600000,736708],[1547424000000,737085],[1547510400000,736972],[1547596800000,736318],[1547683200000,736977],[1547769600000,737037],[1547856000000,737531],[1547942400000,737101],[1548028800000,737601],[1548115200000,737690],[1548201600000,737879],[1548288000000,738390],[1548374400000,737894],[1548460800000,740260],[1548547200000,740245],[1548633600000,740352],[1548720000000,740006],[1548806400000,738789],[1548892800000,738817],[1548979200000,738427],[1549065600000,740437],[1549152000000,740437],[1549238400000,739701],[1549346400000,740161],[1549411200000,740601],[1549497600000,740697],[1549584000000,741134],[1549670400000,741288],[1549756800000,741052],[1549843200000,741242],[1549929600000,740933],[1550016000000,741397],[1550102400000,741232],[1550188800000,741525],[1550275200000,741766],[1550361600000,741536],[1550448000000,742080],[1550534400000,741932],[1550620800000,741228],[1550707200000,741541],[1550793600000,741530],[1550880000000,742191],[1550966400000,741976],[1551052800000,742171],[1551139200000,742301],[1551225600000,743057],[1551312000000,742919],[1551398400000,742166],[1551484800000,742881],[1551571200000,742896],[1551657600000,743479],[1551765600000,741952],[1551830400000,743762],[1551916800000,744390],[1552003200000,744464],[1552089600000,744633],[1552176000000,744747],[1552262400000,744612],[1552348800000,744457],[1552435200000,744823],[1552521600000,745146],[1552608000000,745382],[1552694400000,745781],[1552780800000,745558],[1552867200000,745888],[1552953600000,745485],[1553040000000,745794],[1553126400000,746177],[1553212800000,746093],[1553299200000,746828],[1553385600000,746947],[1553472000000,746967],[1553558400000,747101],[1553644800000,746079],[1553731200000,747026],[1553817600000,747226],[1553904000000,747314],[1553990400000,747594],[1554076800000,747185],[1554163200000,747436],[1554249600000,747732],[1554336000000,746205],[1554444000000,746711],[1554508800000,746264],[1554595200000,746851],[1554681600000,747144],[1554768000000,747528],[1554854400000,747639],[1554940800000,747886],[1555027200000,749780],[1555113600000,750078],[1555200000000,750079],[1555286400000,750141],[1555372800000,750455],[1555459200000,750194],[1555545600000,751256],[1555632000000,751229],[1555718400000,751311],[1555804800000,751100],[1555891200000,751098],[1555977600000,750970],[1556064000000,750575],[1556150400000,751158],[1556236800000,752008],[1556323200000,752380],[1556409600000,752229],[1556496000000,753112],[1556582400000,753225],[1556668800000,753318],[1556755200000,753502],[1556841600000,753637],[1556928000000,753594],[1557036000000,753221],[1557100800000,753941],[1557187200000,754192],[1557273600000,755019],[1557360000000,756290],[1557446400000,756701],[1557532800000,757040],[1557619200000,757095],[1557705600000,757160],[1557792000000,757677],[1557878400000,758555],[1557964800000,756108],[1558051200000,758510],[1558137600000,758782],[1558224000000,758568],[1558310400000,758781],[1558396800000,759142],[1558483200000,759072],[1558569600000,759403],[1558656000000,759548],[1558742400000,760289],[1558828800000,760011],[1558915200000,760334],[1559001600000,760305],[1559088000000,761090],[1559174400000,762802],[1559260800000,763102],[1559347200000,763238],[1559433600000,763124],[1559520000000,763070],[1559606400000,762948],[1559714400000,763095],[1559779200000,763102],[1559865600000,763413],[1559952000000,763454],[1560038400000,763511],[1560124800000,763341],[1560211200000,763481],[1560297600000,763935],[1560384000000,764046],[1560470400000,764293],[1560556800000,764558],[1560643200000,763974],[1560729600000,763669],[1560816000000,764375],[1560902400000,764524],[1560988800000,763752],[1561075200000,764215],[1561161600000,764580],[1561248000000,764592],[1561334400000,764686],[1561420800000,764678],[1561507200000,764618],[1561593600000,765046],[1561680000000,765376],[1561766400000,765723],[1561852800000,765837],[1561939200000,765494],[1562025600000,765897],[1562112000000,765642],[1562198400000,765775],[1562306400000,766384],[1562371200000,766734],[1562457600000,766632],[1562544000000,766470],[1562630400000,766433],[1562716800000,766794],[1562803200000,766886],[1562889600000,767445],[1562976000000,767446],[1563062400000,767509],[1563148800000,767721],[1563235200000,767548],[1563321600000,768089],[1563408000000,768350],[1563494400000,768770],[1563580800000,768944],[1563667200000,768738],[1563753600000,767998],[1563840000000,768061],[1563926400000,768433],[1564012800000,768851],[1564099200000,768953],[1564185600000,768953],[1564272000000,769056],[1564358400000,769210],[1564444800000,768916],[1564531200000,769557],[1564617600000,770062],[1564704000000,775868],[1564790400000,776663],[1564876800000,776504],[1564984800000,776692],[1565049600000,777136],[1565136000000,777049],[1565222400000,777643],[1565308800000,777852],[1565395200000,777903],[1565481600000,777454],[1565568000000,778088],[1565654400000,778069],[1565740800000,778065],[1565827200000,778862],[1565913600000,778940],[1566000000000,779602],[1566086400000,779305],[1566172800000,779606],[1566259200000,779302],[1566345600000,778199],[1566432000000,777744],[1566518400000,777629],[1566604800000,777988],[1566691200000,777544],[1566777600000,777900],[1566864000000,778722],[1566950400000,779082],[1567036800000,779296],[1567123200000,779315],[1567209600000,779177],[1567296000000,779541],[1567382400000,779449],[1567468800000,779589],[1567555200000,779501],[1567656000000,779570],[1567728000000,779149],[1567814400000,779426],[1567900800000,779761],[1567987200000,779856],[1568073600000,780001],[1568160000000,780680],[1568246400000,781116],[1568332800000,781739],[1568419200000,781730],[1568505600000,781834],[1568592000000,781927],[1568678400000,781805],[1568764800000,781884],[1568851200000,782335],[1568937600000,782815],[1569024000000,783397],[1569110400000,783454],[1569196800000,783207],[1569283200000,783873],[1569369600000,783898],[1569456000000,784595],[1569542400000,784666],[1569628800000,785273],[1569715200000,785090],[1569801600000,785328],[1569888000000,785618],[1569974400000,784966],[1570060800000,784491],[1570147200000,784124],[1570255200000,784786],[1570320000000,784527],[1570406400000,784711],[1570492800000,785152],[1570579200000,785161],[1570665600000,785439],[1570752000000,785230],[1570838400000,787407],[1570924800000,787650],[1571011200000,787826],[1571097600000,788036],[1571184000000,787497],[1571270400000,788144],[1571356800000,788509],[1571443200000,788898],[1571529600000,789115],[1571616000000,789352],[1571702400000,789017],[1571788800000,788441],[1571875200000,789325],[1571961600000,788967],[1572048000000,789637],[1572134400000,789627],[1572220800000,789302],[1572307200000,789432],[1572393600000,789804],[1572480000000,790462],[1572566400000,789918],[1572652800000,789856],[1572739200000,789804],[1572825600000,789452],[1572933600000,788747],[1572998400000,789090],[1573084800000,789801],[1573171200000,790710],[1573257600000,790624],[1573344000000,790707],[1573430400000,790860],[1573516800000,790888],[1573603200000,791521],[1573689600000,791718],[1573776000000,792221],[1573862400000,791964],[1573948800000,789029],[1574035200000,788845],[1574121600000,789443],[1574208000000,787902],[1574294400000,788658],[1574380800000,791315],[1574467200000,791032],[1574553600000,791277],[1574640000000,791804],[1574726400000,792192],[1574812800000,792206],[1574899200000,792973],[1574985600000,793090],[1575072000000,793045],[1575158400000,793151],[1575244800000,793443],[1575331200000,794159],[1575417600000,793642],[1575525600000,794446],[1575590400000,795007],[1575676800000,794965],[1575763200000,795236],[1575849600000,795019],[1575936000000,795244],[1576022400000,796000],[1576108800000,795264],[1576195200000,795488],[1576281600000,795432],[1576368000000,795623],[1576454400000,795626],[1576540800000,794861],[1576627200000,795030],[1576713600000,796994],[1576800000000,797075],[1576886400000,797171],[1576972800000,797397],[1577059200000,797450],[1577145600000,797851],[1577232000000,797870],[1577318400000,798010],[1577404800000,798294],[1577491200000,798306],[1577577600000,798326],[1577664000000,798433],[1577750400000,798725],[1577836800000,798786],[1577923200000,798459],[1578009600000,798509],[1578096000000,798488],[1578204000000,798416],[1578268800000,798628],[1578355200000,798827],[1578441600000,798859],[1578528000000,798895],[1578614400000,799414],[1578700800000,799489],[1578787200000,799538],[1578873600000,799081],[1578960000000,798249],[1579046400000,800153],[1579132800000,800365],[1579219200000,800098],[1579305600000,799679],[1579392000000,800146],[1579478400000,800344],[1579564800000,800438],[1579651200000,800462],[1579737600000,801018],[1579824000000,800865],[1579910400000,800564],[1579996800000,801020],[1580083200000,801407],[1580169600000,801724],[1580256000000,801947],[1580342400000,801051],[1580428800000,801829],[1580515200000,800840],[1580601600000,800653],[1580688000000,800677],[1580774400000,799635],[1580882400000,799330],[1580947200000,800863],[1581033600000,801159],[1581120000000,801092],[1581206400000,801159],[1581292800000,801125],[1581379200000,802028],[1581465600000,802403],[1581552000000,801559],[1581638400000,803049],[1581724800000,803418],[1581811200000,804003],[1581897600000,803059],[1581984000000,803128],[1582070400000,803090],[1582156800000,803453],[1582243200000,803958],[1582329600000,805170],[1582416000000,804260],[1582502400000,804437],[1582588800000,804580],[1582675200000,804125],[1582761600000,805230],[1582848000000,804531],[1582934400000,806048],[1583020800000,806022],[1583107200000,805622],[1583193600000,803786],[1583280000000,804316],[1583388000000,805380],[1583452800000,804848],[1583539200000,805229],[1583625600000,805578],[1583712000000,806076],[1583798400000,805727],[1583884800000,807074],[1583971200000,807788],[1584057600000,808293],[1584144000000,808666],[1584230400000,808403],[1584316800000,808942],[1584403200000,809110],[1584489600000,808878],[1584576000000,809787],[1584662400000,810168],[1584748800000,810590],[1584835200000,810798],[1584921600000,810535],[1585008000000,810840],[1585094400000,811332],[1585180800000,811511],[1585267200000,812809],[1585353600000,812300],[1585440000000,812669],[1585526400000,813287],[1585612800000,813148],[1585699200000,813074],[1585785600000,812802],[1585872000000,812594],[1585958400000,812983],[1586066400000,813074],[1586131200000,812561],[1586217600000,813377],[1586304000000,813633],[1586390400000,817659],[1586476800000,814197],[1586563200000,814421],[1586649600000,814662],[1586736000000,814189],[1586822400000,814561],[1586908800000,811598],[1586995200000,814808],[1587081600000,814749],[1587168000000,815181],[1587254400000,815782],[1587340800000,815927],[1587427200000,816054],[1587513600000,816244],[1587600000000,814697],[1587686400000,816813],[1587772800000,816599],[1587859200000,816987],[1587945600000,816844],[1588032000000,816966],[1588118400000,817390],[1588204800000,816637],[1588291200000,817452],[1588377600000,817837],[1588464000000,817879],[1588550400000,817841],[1588658400000,818037],[1588723200000,818280],[1588809600000,815524],[1588896000000,818264],[1588982400000,818234],[1589068800000,817760],[1589155200000,818143],[1589241600000,818274],[1589328000000,818932],[1589414400000,819091],[1589500800000,819410],[1589587200000,819269],[1589673600000,819997],[1589760000000,819750],[1589846400000,819019],[1589932800000,819759],[1590019200000,819577],[1590105600000,819893],[1590192000000,820253],[1590278400000,820452],[1590364800000,820652],[1590451200000,820825],[1590537600000,820477],[1590624000000,820368],[1590710400000,821175],[1590796800000,821471],[1590883200000,813004],[1590969600000,820941],[1591056000000,820948],[1591142400000,820803],[1591228800000,820522],[1591336800000,821361],[1591401600000,821897],[1591488000000,822203],[1591574400000,822123],[1591660800000,822160],[1591747200000,822661],[1591833600000,823410],[1591920000000,822982],[1592006400000,823151],[1592092800000,822804],[1592179200000,823099],[1592265600000,823099],[1592352000000,823832],[1592438400000,823768],[1592524800000,823329],[1592611200000,823166],[1592697600000,822911],[1592784000000,823281],[1592870400000,822010],[1592956800000,822531],[1593043200000,820061],[1593129600000,819883],[1593216000000,820331],[1593302400000,820457],[1593388800000,820225],[1593475200000,820198],[1593561600000,819412],[1593648000000,819305],[1593734400000,819688],[1593820800000,819601],[1593928800000,818831],[1593993600000,817430],[1594080000000,816969],[1594166400000,816608],[1594252800000,816057],[1594339200000,816024],[1594425600000,816678],[1594512000000,816561],[1594598400000,816650],[1594684800000,816755],[1594771200000,817119],[1594857600000,817728],[1594944000000,817964],[1595030400000,818344],[1595116800000,818236],[1595203200000,818255],[1595289600000,818054],[1595376000000,818831],[1595462400000,818223],[1595548800000,818777],[1595635200000,819067],[1595721600000,819426],[1595808000000,818755],[1595894400000,819042],[1595980800000,819529],[1596067200000,820177],[1596153600000,820155],[1596240000000,820453],[1596326400000,820496],[1596412800000,820472],[1596578400000,821438],[1596614400000,821657],[1596708000000,821139],[1596758400000,821304],[1596844800000,821232],[1596931200000,821312],[1597017600000,820966],[1597104000000,820726],[1597190400000,821308],[1597276800000,822069],[1597363200000,822437],[1597449600000,822658],[1597536000000,823127],[1597622401000,822989],[1597708800000,823132],[1597795200000,823657],[1597881600000,823770],[1597968000000,823845],[1598054400000,824863],[1598140800000,824501],[1598227200000,824068],[1598313600000,824462],[1598400000000,824202],[1598486400000,824426],[1598572800000,824612],[1598659200000,825206],[1598745600000,825291],[1598832000000,826025],[1598918400000,825689],[1599004800000,826121],[1599091200000,825346],[1599177600000,825498],[1599285600000,826408],[1599350400000,826251],[1599436800000,825663],[1599523200000,826470],[1599609600000,826573],[1599696000000,826568],[1599782400000,826853],[1599868800000,826644],[1599955200000,826912],[1600041600000,827088],[1600128000000,826142],[1600214400000,826699],[1600300800000,827822],[1600387200000,828099],[1600473600000,828162],[1600560000000,828196],[1600646400000,827561],[1600732800000,828445],[1600819200000,828345],[1600905600000,828238],[1600992000000,828529],[1601078400000,828304],[1601164800000,829171],[1601251200000,828654],[1601337600000,828235],[1601424000000,829730],[1601510400000,829183],[1601596800000,829227],[1601683200000,829390],[1601769600000,829492],[1601877600000,830005],[1601942400000,829993],[1602028800000,829989],[1602115200000,829251],[1602201600000,829087],[1602288000000,828262],[1602374400000,828502],[1602460800000,828611],[1602547200000,828615],[1602633600000,827856],[1602720000000,828725],[1602806400000,828761],[1602892800000,829090],[1602979200000,828757],[1603065600000,829356],[1603152000000,829875],[1603238400000,830425],[1603324800000,830637],[1603411200000,829919],[1603497600000,830075],[1603584000000,830134],[1603670400000,830265],[1603756800000,830599],[1603843200000,830513],[1603929600000,829668],[1604016000000,829426],[1604102400000,829791],[1604188800000,829751],[1604275200000,829651],[1604361600000,829975],[1604448000000,829998],[1604556000000,835563],[1604620800000,829731],[1604707200000,830924],[1604793600000,830854],[1604880000000,830992],[1604966400000,830124],[1605052800000,830848],[1605139200000,831141],[1605225600000,831694],[1605312000000,844770],[1605398400000,844382],[1605484800000,845349],[1605571200000,844575],[1605657600000,849179],[1605744000000,849704],[1605830400000,850168],[1605916800000,849998],[1606003200000,850031],[1606089600000,850180],[1606176000000,847115],[1606262400000,847632],[1606348800000,846890],[1606435200000,846951],[1606521600000,847476],[1606608000000,847410],[1606694400000,847499],[1606780800000,846757],[1606867200000,846725],[1606953600000,846705],[1607040000000,847107],[1607148000000,846593],[1607212800000,846964],[1607299200000,847144],[1607385600000,847053],[1607472000000,847515],[1607558400000,847666],[1607644800000,848214],[1607731200000,848424],[1607817600000,848398],[1607904000000,848660],[1607990400000,848931],[1608076800000,849194],[1608163200000,848701],[1608249600000,848851],[1608336000000,849265],[1608422400000,849081],[1608508800000,848715],[1608595200000,848860],[1608681600000,848730],[1608768000000,849163],[1608854400000,849502],[1608940800000,849075],[1609027200000,849048],[1609113600000,849371],[1609200000000,849773],[1609286400000,849774],[1609372800000,850162],[1609459200000,850102],[1609545600000,849655],[1609632000000,849930],[1609718400000,849984],[1609826400000,849700],[1609891200000,850363],[1609977600000,850323],[1610064000000,850529],[1610150400000,850210],[1610236800000,850306],[1610323200000,850224],[1610409600000,849916],[1610496000000,850131],[1610582400000,850302],[1610668800000,850373],[1610755200000,850913],[1610841600000,850936],[1610928000000,851130],[1611014400000,851478],[1611100800000,852050],[1611187200000,852171],[1611273600000,852464],[1611360000000,853020],[1611446400000,852136],[1611532800000,851886],[1611619200000,851903],[1611705600000,851916],[1611792000000,852542],[1611878400000,852382],[1611964800000,852712],[1612051200000,852638],[1612137600000,852592],[1612224000000,852403],[1612310400000,847679],[1612396800000,847177],[1612504800000,856049],[1612569600000,856350],[1612656000000,856046],[1612742400000,856466],[1612828800000,856608],[1612915200000,856628],[1613001600000,857169],[1613088000000,857573],[1613174400000,857905],[1613260800000,857832],[1613347200000,857035],[1613433600000,856064],[1613520000000,856457],[1613606400000,856584],[1613692800000,856954],[1613779200000,856847],[1613865600000,857440],[1613952000000,857868],[1614038400000,857722],[1614124800000,858716],[1614211200000,858707],[1614297600000,858921],[1614384000000,859616],[1614470400000,859026],[1614556800000,859206],[1614643200000,859169],[1614729600000,859502],[1614816000000,859717],[1614924000000,859867],[1614988800000,859742],[1615075200000,859485],[1615161600000,859616],[1615248000000,860249],[1615334400000,860369],[1615420800000,860097],[1615507200000,861137],[1615593600000,861295],[1615680000000,861101],[1615766400000,861735],[1615852800000,862708],[1615939200000,862558],[1616025600000,863227],[1616112000000,863506],[1616198400000,863397],[1616284800000,863314],[1616371200000,864009],[1616457600000,864096],[1616544000000,863055],[1616630400000,864023],[1616716800000,863902],[1616803200000,863669],[1616889600000,863577],[1616976000000,863757],[1617062400000,864198],[1617148800000,864358],[1617235200000,866143],[1617321600000,866252],[1617408000000,869764],[1617494400000,869944],[1617602400000,869738],[1617667200000,869420],[1617753600000,866668],[1617840000000,866918],[1617926400000,868220],[1618012800000,867989],[1618099200000,867819],[1618185600000,867705],[1618272000000,868084],[1618358400000,868284],[1618444800000,868955],[1618531200000,869213],[1618617600000,869515],[1618704000000,868969],[1618790400000,869534],[1618876800000,869278],[1618963200000,869548],[1619049600000,869864],[1619136000000,869671],[1619222400000,870601],[1619308800000,870386],[1619395200000,871601],[1619481600000,870624],[1619568000000,870847],[1619654400000,870843],[1619740800000,871418],[1619827200000,869950],[1619913600000,871589],[1620000000000,871552],[1620086400000,871760],[1620194400000,871452],[1620259200000,871766],[1620345600000,871954],[1620432000000,871844],[1620518400000,871730],[1620604800000,871746],[1620691200000,871682],[1620777600000,871845],[1620864000000,872034],[1620950400000,871355],[1621036800000,871065],[1621123200000,871432],[1621209600000,871423],[1621296000000,871889],[1621382400000,871966],[1621468800000,871993],[1621555200000,872000],[1621641600000,872147],[1621728000000,872002],[1621814400000,872358],[1621900800000,872545],[1621987200000,872258],[1622073600000,871936],[1622160000000,871981],[1622246400000,872213],[1622332800000,870919],[1622419200000,872560],[1622505600000,872063],[1622592000000,872266],[1622678400000,872141],[1622764800000,872523],[1622872800000,872390],[1622937600000,872646],[1623024000000,872736],[1623110400000,872928],[1623196800000,873242],[1623283200000,873055],[1623369600000,873301],[1623456000000,873606],[1623542400000,873523],[1623628800000,873691],[1623715200000,873698],[1623801600000,873780],[1623888000000,873962],[1623974400000,874243],[1624060800000,874370],[1624147200000,874594],[1624233600000,874710],[1624320000000,874570],[1624406400000,873487],[1624492800000,875249],[1624579200000,875211],[1624665600000,875827],[1624752000000,875621],[1624838400000,875642],[1624924800000,875643],[1625011200000,875739],[1625097600000,875975],[1625184000000,876024],[1625270400000,875958],[1625356800000,876021],[1625464800000,876231],[1625529600000,875797],[1625616000000,876575],[1625702400000,876267],[1625788800000,876223],[1625875200000,876805],[1625961600000,876578],[1626048000000,875536],[1626134400000,875944],[1626220800000,875959],[1626307200000,876005],[1626393600000,876302],[1626480000000,876384],[1626566400000,864588],[1626652800000,864699],[1626739200000,864614],[1626825600000,864350],[1626912000000,876058],[1626998400000,876392],[1627084800000,876181],[1627171200000,876219],[1627257600000,876430],[1627344000000,876450],[1627430400000,876795],[1627516800000,876794],[1627603200000,877173],[1627689600000,875931],[1627776000000,877073],[1627862400000,877007],[1627948800000,877127],[1628035200000,877697],[1628143200000,878506],[1628208000000,878654],[1628294400000,878617],[1628380800000,878627],[1628467200000,879145],[1628553600000,878841],[1628640000000,879511],[1628726400000,879128],[1628812800000,879264],[1628899200000,879250],[1628985600000,878857],[1629072000000,879614],[1629158400000,879424]]