[[1376424000000,469273],[1376438400000,469196],[1376524800000,469433],[1376611200000,470046],[1376697600000,469544],[1376791200000,470008],[1376870400000,470022],[1376956800000,470432],[1377043200000,470737],[1377129600000,470219],[1377216000000,471136],[1377302400000,471704],[1377388800000,471987],[1377475200000,471909],[1377561600000,471886],[1377648000000,472594],[1377734400000,472328],[1377820800000,473240],[1377907200000,473177],[1377993600000,473510],[1378080000000,473511],[1378166400000,473232],[1378252800000,473493],[1378360800000,474120],[1378425600000,474704],[1378512000000,474679],[1378598400000,474396],[1378684800000,474645],[1378771200000,474609],[1378857600000,475198],[1378944000000,475232],[1379030400000,474940],[1379116800000,475243],[1379203200000,474681],[1379289600000,474554],[1379376000000,474846],[1379462400000,475566],[1379548800000,475297],[1379635200000,475849],[1379721600000,475596],[1379808000000,475193],[1379894400000,475936],[1379980800000,476315],[1380067200000,476284],[1380153600000,474443],[1380240000000,476648],[1380326400000,476749],[1380412800000,477017],[1380499200000,476678],[1380585600000,476348],[1380672000000,476743],[1380758401000,476946],[1380844800000,476390],[1380952800000,477328],[1381017600000,477367],[1381104000000,477409],[1381190400000,476925],[1381276800000,477808],[1381449600000,478672],[1381536000000,477922],[1381622400000,478064],[1381708800000,478343],[1381795200000,478073],[1381881600000,478013],[1381968000000,478139],[1382054400000,478132],[1382140800000,478846],[1382227200000,478725],[1382313600000,478922],[1382400000000,478785],[1382486400000,478921],[1382572800000,478897],[1382659200000,478789],[1382745600000,478741],[1382832000000,478026],[1382918400000,478229],[1383004800000,477798],[1383091200000,479005],[1383177600000,479198],[1383264000000,479504],[1383350400000,479691],[1383436800000,479992],[1383523200000,479975],[1383631200000,479484],[1383696000000,479262],[1383782400000,479445],[1383868800000,479994],[1383955200000,480137],[1384041600000,480281],[1384128000000,480385],[1384214400000,480590],[1384300800000,480716],[1384387200000,482738],[1384473600000,482779],[1384560000000,481397],[1384646400000,481333],[1384732800000,481523],[1384819200000,481805],[1384905600000,482040],[1384992000000,481936],[1385078400000,481565],[1385164800000,481837],[1385251200000,481415],[1385424000000,481840],[1385510400000,481714],[1385596800000,481486],[1385683200000,482051],[1385769600000,482362],[1385863200000,482385],[1385942400000,481710],[1386028800000,482116],[1386115200000,481796],[1386230400000,481870],[1386288000000,481917],[1386374400000,481994],[1386460800000,482359],[1386547200000,481936],[1386633600000,482778],[1386720000000,482916],[1386806400000,482828],[1386892800000,482600],[1386979200000,483169],[1387065600000,483172],[1387152000000,483472],[1387238400000,483335],[1387324800000,483722],[1387411200000,484005],[1387497600000,483702],[1387584000000,484294],[1387670400000,484235],[1387756800000,484308],[1387843201000,484349],[1387929600000,484551],[1388016000000,484997],[1388102400000,485086],[1388188800000,484609],[1388275200000,485479],[1388361600000,485404],[1388448000000,485228],[1388541600000,485255],[1388620800000,485162],[1388707200000,485193],[1388793600000,485093],[1388908800000,485312],[1388966400000,485289],[1389052800000,485225],[1389139200000,485329],[1389225600000,485461],[1389312000000,485693],[1389398400000,486116],[1389484800000,486021],[1389571200000,486247],[1389657600000,485991],[1389744000000,485674],[1389830401000,485982],[1389916800000,486127],[1390003200000,486281],[1390089600000,486109],[1390176000000,486463],[1390262400000,486620],[1390348800000,486783],[1390435200000,486460],[1390521600000,486972],[1390608000000,487362],[1390694400000,487793],[1390780800000,487777],[1390867200000,487895],[1390953600000,487774],[1391040000000,487947],[1391126400000,488251],[1391220000000,488245],[1391299200000,488336],[1391385600000,488602],[1391472000000,488554],[1391587200000,488650],[1391644800000,488955],[1391731200000,489121],[1391817600000,489957],[1391904000000,489866],[1391990400000,490265],[1392076800000,490564],[1392163200000,490745],[1392249600000,490681],[1392336000000,490500],[1392422400000,491320],[1392508800000,490843],[1392595200000,490765],[1392681600000,491444],[1392768000000,491391],[1392854400000,487387],[1392940800000,487297],[1393027200000,487520],[1393113600000,487598],[1393200000000,487577],[1393286400000,488554],[1393372800000,488138],[1393459200000,488406],[1393545600000,488577],[1393639200000,488519],[1393718400000,488204],[1393804800000,487977],[1393891200000,488669],[1394006400000,488797],[1394064000000,488940],[1394150400000,489260],[1394236800000,489607],[1394323200000,489601],[1394409600000,490099],[1394496000000,490115],[1394582400000,490080],[1394668800000,490371],[1394755200000,491005],[1394841600000,491264],[1394928000000,490929],[1395014400000,491105],[1395100800000,490850],[1395187200000,490901],[1395273600000,491068],[1395360000000,491164],[1395446400000,491795],[1395532800000,492297],[1395619200000,492253],[1395705600000,492634],[1395792000000,492715],[1395878400000,492903],[1395964800000,493356],[1396051200000,493547],[1396137600000,493638],[1396224000000,493849],[1396317600000,493809],[1396396800000,493608],[1396483200000,492803],[1396569600000,494452],[1396684800000,494907],[1396742400000,494886],[1396828800000,495202],[1396915200000,495208],[1397001600000,494542],[1397088000000,495138],[1397174400000,495108],[1397260800000,495172],[1397347200000,494888],[1397433600000,495062],[1397520000000,495449],[1397606400000,495887],[1397692800000,496043],[1397779200000,495780],[1397865600000,496175],[1397952000000,496172],[1398038400000,495939],[1398124800000,495792],[1398211200000,494517],[1398297600000,496536],[1398384000000,497289],[1398470400000,496954],[1398556800000,496965],[1398643200000,497660],[1398729600000,498049],[1398816000000,498105],[1398909600000,497717],[1398988800000,497185],[1399075200000,497556],[1399161600000,497429],[1399276800000,497443],[1399334400000,497683],[1399420800000,498199],[1399507200000,497617],[1399593600000,498045],[1399680000000,498085],[1399766400000,497917],[1399852800000,498090],[1399939201000,498285],[1400025600000,498989],[1400112000000,499117],[1400198400000,498849],[1400284800000,498643],[1400371200000,498665],[1400457600000,498896],[1400544000000,499155],[1400630400000,499687],[1400716800000,499889],[1400803200000,499985],[1400889600000,499953],[1400976000000,499597],[1401062400000,499697],[1401148800000,499702],[1401235200000,500117],[1401321600000,499779],[1401408000000,500844],[1401494400000,501103],[1401588000000,500741],[1401667200000,500931],[1401753600000,500887],[1401840000000,501365],[1401955200000,501629],[1402012800000,501924],[1402099200000,502141],[1402185600000,502245],[1402272000000,502268],[1402358400000,502471],[1402444800000,502772],[1402531200000,503220],[1402617600000,503490],[1402704000000,503367],[1402790400000,503099],[1402876800000,503581],[1402963200000,503588],[1403049600000,503837],[1403136000000,503232],[1403222400000,504149],[1403308800000,504394],[1403395200000,504364],[1403481600000,504322],[1403568000000,504812],[1403654400000,503169],[1403740800000,504171],[1403827200000,503970],[1403913600000,504714],[1404000001000,504344],[1404086400000,504308],[1404180000000,503807],[1404259200000,504024],[1404345600000,503693],[1404432000000,504248],[1404547200000,504803],[1404604800000,504899],[1404691200000,504973],[1404777600000,505685],[1404864000000,505674],[1404950400000,505270],[1405036800000,506158],[1405123200000,506119],[1405209600000,506152],[1405296000000,506354],[1405382400000,506408],[1405468800000,505641],[1405555200000,505429],[1405641600000,506063],[1405728000000,505692],[1405814400000,506336],[1405900800000,506611],[1405987200000,506190],[1406073600000,506362],[1406160000000,506532],[1406246400000,505873],[1406332800000,505615],[1406419200000,505829],[1406505600000,506031],[1406592000000,506209],[1406678400000,506259],[1406764800000,506956],[1406858400000,507025],[1406937600000,507264],[1407024000000,507428],[1407110400000,507298],[1407225600000,507174],[1407283200000,507596],[1407369600000,507761],[1407456000000,508159],[1407542400000,508254],[1407628800000,508321],[1407715200000,508260],[1407801600000,508113],[1407888000000,508838],[1408060800000,509300],[1408147200000,509427],[1408233600000,509301],[1408320000000,509430],[1408406400000,510003],[1408492800000,509890],[1408579200000,510606],[1408665600000,509425],[1408752000000,509233],[1408838400000,509471],[1408924800000,509466],[1409011200000,509504],[1409097600000,509145],[1409184000000,510627],[1409270400000,510201],[1409356800000,510231],[1409443200000,510312],[1409536800000,510320],[1409616000000,510387],[1409702400000,510149],[1409788800000,510231],[1409904000000,510783],[1409961600000,510682],[1410048000000,510665],[1410134400000,510997],[1410220800000,510925],[1410307200000,511010],[1410393600000,511580],[1410480000000,511566],[1410566400000,511678],[1410652800000,511896],[1410739200000,512229],[1410825609000,512086],[1410912014000,512283],[1410998400000,512620],[1411084800000,512653],[1411171200000,512628],[1411257600000,512647],[1411344000000,512886],[1411430400000,512991],[1411516800000,512883],[1411603200000,512518],[1411689600000,512995],[1411776000000,512815],[1411862400000,513289],[1411948800000,513166],[1412035200000,512952],[1412128800000,513601],[1412208000000,514105],[1412294400000,514339],[1412380800000,514770],[1412496000000,514421],[1412553600000,514738],[1412640000000,515183],[1412726400000,515383],[1412812800000,515527],[1412899200000,515585],[1412985600000,515964],[1413072000000,515348],[1413158400000,515325],[1413244800000,515377],[1413331200000,516132],[1413417600000,515630],[1413504000000,515671],[1413590400000,515838],[1413676800000,515884],[1413763200000,515924],[1413849600000,516248],[1413936000000,516430],[1414022400000,516892],[1414108800000,517387],[1414195200000,517913],[1414281600000,518060],[1414368000000,517737],[1414454400000,517938],[1414540800000,518114],[1414627200000,521370],[1414713600000,521501],[1414807200000,521307],[1414886400000,521404],[1414972800000,521432],[1415059200000,521523],[1415174400000,522241],[1415232000000,526146],[1415318400000,518126],[1415404800000,518404],[1415491200000,518281],[1415577600000,518343],[1415664000000,518595],[1415750400000,518446],[1415836800000,518251],[1415923200000,518367],[1416009600000,518556],[1416096000000,518123],[1416182400000,518674],[1416268800000,518446],[1416355200000,518949],[1416441600000,518470],[1416528000000,519006],[1416614400000,518332],[1416700800000,518350],[1416787200000,518608],[1416873600000,518836],[1416960000000,519275],[1417046400000,519852],[1417132800000,520035],[1417219200000,520076],[1417305600000,519833],[1417399200000,520085],[1417478400000,520007],[1417564800000,519732],[1417651200000,520599],[1417766400000,520170],[1417824000000,520676],[1417910400000,520490],[1417996800000,520630],[1418083200000,520814],[1418169600000,520784],[1418256000000,521123],[1418342400000,521190],[1418428800000,521107],[1418515200000,0],[1418601600000,521320],[1418688000000,521342],[1418774400000,521387],[1418860800000,521898],[1418947200000,522245],[1419033600000,522333],[1419120000000,522325],[1419206400000,522408],[1419292800000,522051],[1419379200000,522033],[1419465600000,522084],[1419552000000,522131],[1419638400000,522286],[1419724800000,522175],[1419811200000,522302],[1419897600000,522332],[1419984000000,522503],[1420077600000,522332],[1420156800000,522114],[1420243200000,522087],[1420329600000,522210],[1420444800000,522164],[1420502400000,522073],[1420588800000,522769],[1420675200000,522723],[1420761600000,523208],[1420848000000,523125],[1420934400000,521801],[1421020800000,523637],[1421107200000,523779],[1421193600000,523638],[1421280000000,524215],[1421366400000,525415],[1421452800000,524676],[1421539200000,525141],[1421625600000,525202],[1421712000000,525585],[1421798400000,525862],[1421884800000,526432],[1421971200000,526735],[1422057600000,526554],[1422144000000,526497],[1422230400000,526387],[1422316800000,526929],[1422403200000,527146],[1422489600000,528091],[1422576000000,528527],[1422662400000,528632],[1422756000000,528473],[1422835200000,528908],[1422921600000,529322],[1423008000000,529220],[1423123200000,530109],[1423180800000,530395],[1423267200000,530151],[1423353600000,530309],[1423440000000,530165],[1423526400000,529830],[1423612800000,529953],[1423699200000,530431],[1423785600000,530666],[1423872000000,530991],[1423958400000,530992],[1424044800000,530930],[1424131200000,531284],[1424217600000,531351],[1424304000000,531324],[1424390400000,531638],[1424476800000,532025],[1424563200000,532116],[1424649600000,531975],[1424736000000,532425],[1424822400000,532160],[1424908800000,531813],[1424995200000,534995],[1425081600000,534994],[1425175200000,535104],[1425254400000,535288],[1425340800000,533471],[1425427200000,533553],[1425535200000,533616],[1425600000000,530875],[1425686400000,533974],[1425772800000,533974],[1425859200000,534354],[1425945600000,534345],[1426032000000,534851],[1426118400000,534656],[1426204800000,536063],[1426291200000,536123],[1426377600000,536209],[1426464000000,536346],[1426550400000,536229],[1426636800000,536406],[1426723200000,536620],[1426809600000,536463],[1426896000000,536376],[1426982400000,536401],[1427068800000,536911],[1427155200000,536679],[1427241600000,537007],[1427328000000,536579],[1427414400000,536527],[1427500800000,538663],[1427587200000,537025],[1427673600000,537364],[1427760000000,537467],[1427853600000,537849],[1427932800000,537694],[1428019200000,537958],[1428105600000,537969],[1428220800000,537895],[1428278400000,538014],[1428364800000,538302],[1428451200000,538474],[1428537600000,538476],[1428624000000,538779],[1428710400000,538258],[1428796800000,538562],[1428883200000,538533],[1428969600000,538590],[1429056000000,538701],[1429142400000,539110],[1429228800000,539431],[1429315200000,539683],[1429401600000,539362],[1429488000000,539474],[1429574400000,539937],[1429660800000,540160],[1429747200000,540314],[1429833600000,540951],[1429920001000,540914],[1430006400000,540777],[1430092800000,541077],[1430179200000,541287],[1430265600000,541241],[1430352000000,541502],[1430445600000,541771],[1430524800000,541977],[1430611200000,541849],[1430697600000,541984],[1430812800000,541570],[1430870400000,541946],[1430956800000,542327],[1431043200000,542608],[1431129600000,542709],[1431216000000,542557],[1431302400000,542794],[1431388800000,542664],[1431475201000,543274],[1431561600000,543450],[1431648000000,543290],[1431734400000,543731],[1431820800000,543821],[1431907200000,543598],[1431993600000,545036],[1432080000000,544902],[1432166400000,544788],[1432252800000,544777],[1432339200000,545045],[1432425600000,545122],[1432512000000,545305],[1432598400000,544197],[1432684800000,544135],[1432771200000,544895],[1432857600000,545015],[1432944000000,545330],[1433030400000,545548],[1433124000000,545499],[1433203200000,545323],[1433289600000,545440],[1433376000000,545657],[1433491200000,545995],[1433548800000,546998],[1433635200000,546664],[1433721600000,546524],[1433808000000,547004],[1433894400000,547234],[1433980800000,546808],[1434067200000,547638],[1434153600000,547663],[1434240000000,547757],[1434326400000,547840],[1434412800000,547204],[1434499200000,547256],[1434585600000,547520],[1434672000000,547971],[1434758400000,548404],[1434844800000,547861],[1434931200000,547861],[1435017600000,548343],[1435104000000,549230],[1435190400000,549277],[1435276800000,549795],[1435363200000,549899],[1435449600000,550188],[1435536000000,550188],[1435622400000,550537],[1435716000000,553059],[1435795200000,550182],[1435881600000,549200],[1435968000000,549939],[1436083200000,549619],[1436140800000,549733],[1436227200000,549850],[1436313600000,550393],[1436400000000,550874],[1436486400000,550927],[1436572800000,551049],[1436659200000,550681],[1436745600000,551243],[1436832000000,551355],[1436918400000,551256],[1437004800000,551732],[1437091200000,551284],[1437177600000,551838],[1437264000000,551879],[1437350400000,551841],[1437436800000,553383],[1437523200000,554084],[1437609600000,555664],[1437696000000,555401],[1437782400000,556848],[1437868800000,556656],[1437955200000,556613],[1438041600000,558912],[1438128000000,554391],[1438214400000,554116],[1438300800000,554325],[1438394400000,554591],[1438473601000,554448],[1438560000000,554908],[1438646400000,554756],[1438761600000,554870],[1438819200000,554460],[1438905600000,555373],[1438992000000,555870],[1439078400000,555799],[1439164800000,555836],[1439258400000,556188],[1439337600000,556506],[1439424000000,556551],[1439510400000,557712],[1439596800000,557817],[1439683200000,557738],[1439769600000,558108],[1439856000000,558063],[1439942400000,558654],[1440028800000,559134],[1440115200000,558826],[1440201600000,558991],[1440288000000,558331],[1440374400000,558320],[1440460800000,558673],[1440547200000,558895],[1440633600000,559124],[1440720000000,562182],[1440806400000,562282],[1440892800000,562440],[1440979200000,562279],[1441072800000,562153],[1441152000000,562184],[1441238400000,562159],[1441324800000,562380],[1441440000000,562158],[1441497600000,562527],[1441584000000,562655],[1441670400000,562898],[1441756800000,562354],[1441843200000,562973],[1441929600000,562489],[1442016000000,562779],[1442102400000,563195],[1442188800000,562552],[1442275200000,562313],[1442361601000,562498],[1442448000000,563017],[1442534400000,563010],[1442620800000,563530],[1442707200000,563410],[1442793600000,563644],[1442880000000,563780],[1442966400000,564024],[1443052800000,564213],[1443139200000,564088],[1443225600000,564418],[1443312000000,564583],[1443398400000,564486],[1443484800000,564568],[1443571200000,564738],[1443664800000,564851],[1443744000000,565105],[1443830400000,565217],[1443916800000,565253],[1444032000000,565324],[1444089600000,565446],[1444176000000,565793],[1444262400000,566085],[1444348800000,565994],[1444435200000,565227],[1444521600000,565640],[1444608000000,565628],[1444694400000,565737],[1444780800000,565920],[1444867200000,566710],[1444953600000,566910],[1445040000000,567088],[1445126400000,566755],[1445212800000,567172],[1445299200000,567756],[1445385600000,568004],[1445472000000,567784],[1445558400000,567332],[1445644800000,567605],[1445731200000,567546],[1445817600000,567424],[1445904000000,568062],[1445990400000,568480],[1446076800000,569280],[1446163200000,569278],[1446249600000,569810],[1446343200000,569676],[1446422400000,570240],[1446508800000,570316],[1446595200000,569932],[1446710400000,570530],[1446768000000,569985],[1446854400000,570034],[1446940800000,569764],[1447027200000,569880],[1447113600000,570156],[1447200000000,570156],[1447286400000,570105],[1447372800000,570622],[1447459200000,570602],[1447545600000,570489],[1447632000000,570675],[1447718400000,572076],[1447804800000,571154],[1447891200000,571363],[1447977600000,571637],[1448064000000,571906],[1448150400000,571823],[1448236800000,571910],[1448323200000,572304],[1448409600000,572939],[1448496000000,573518],[1448582400000,573489],[1448668800000,573650],[1448755200000,573812],[1448841600000,574068],[1448935200000,573870],[1449014400000,573333],[1449100800000,573559],[1449187200000,573703],[1449302400000,573922],[1449360000000,574092],[1449446400000,574561],[1449532800000,575134],[1449619200000,575377],[1449705600000,575732],[1449792000000,575688],[1449878400000,575899],[1449964800000,576128],[1450051200000,576265],[1450137600000,576459],[1450224000000,576659],[1450310400000,576949],[1450396800000,577259],[1450483200000,577335],[1450569600000,577318],[1450656000000,577620],[1450742400000,577942],[1450828800000,578081],[1450915200000,578289],[1451001600000,578532],[1451088000000,578641],[1451174400000,578693],[1451260800000,578622],[1451347200000,578376],[1451433600000,580623],[1451520000000,580695],[1451613600000,580492],[1451692800000,580521],[1451779200000,580880],[1451865600000,580857],[1451980800000,580414],[1452038400000,580924],[1452124800000,581214],[1452211200000,581582],[1452297600000,581857],[1452384000000,581904],[1452470400000,581971],[1452556800000,582130],[1452643200000,582618],[1452729600000,582295],[1452816000000,583079],[1452902400000,582871],[1452988800000,582899],[1453075200000,583362],[1453161600000,583929],[1453248000000,583900],[1453334400000,583868],[1453420800000,583455],[1453507200000,583509],[1453593600000,583146],[1453680000000,583070],[1453766400000,583317],[1453852800000,583585],[1453939200000,585857],[1454025600000,584847],[1454112000000,584594],[1454198400000,584540],[1454292000000,584376],[1454371200000,585010],[1454457600000,585289],[1454544000000,585537],[1454659200000,585294],[1454716800000,585510],[1454803200000,585767],[1454889600000,586193],[1454976000000,585838],[1455062400000,586288],[1455148800000,586898],[1455235200000,587761],[1455321600000,587628],[1455408000000,587536],[1455494400000,587918],[1455580800000,587982],[1455667200000,588252],[1455753600000,588377],[1455840001000,588706],[1455926400000,589488],[1456012800000,589865],[1456099200000,589627],[1456185600000,590192],[1456272000000,590512],[1456358400000,590320],[1456444800000,590921],[1456531200000,591530],[1456617600000,591408],[1456704000000,591180],[1456797600000,590448],[1456876800000,590647],[1456963200000,590726],[1457049600000,589747],[1457164800000,596460],[1457222400000,596954],[1457308800000,598458],[1457395200000,598779],[1457481600000,597458],[1457568000000,598184],[1457654400000,598286],[1457740800000,598635],[1457827200000,598784],[1457913600000,598775],[1458000000000,594096],[1458086400000,595150],[1458172800000,595287],[1458259200000,599189],[1458345600000,598771],[1458432000000,598696],[1458518400000,598695],[1458604800000,600168],[1458691200000,599823],[1458777600000,600534],[1458864000000,600608],[1458950400000,600962],[1459036800000,600899],[1459123200000,600944],[1459209600000,600854],[1459296000000,596686],[1459382401000,601576],[1459476000000,601538],[1459555200000,601977],[1459641600000,601807],[1459728000000,602101],[1459843200000,601819],[1459900800000,602539],[1459987200000,602714],[1460073600000,602802],[1460160000000,602622],[1460332800000,601378],[1460419200000,600001],[1460505600000,600892],[1460592000000,601136],[1460678400000,600678],[1460764800000,601501],[1460851200000,601653],[1460937600000,601658],[1461024000000,602958],[1461110400000,601772],[1461196800000,603839],[1461283200000,604066],[1461369600000,604471],[1461456000000,604259],[1461542400000,604155],[1461628800000,604590],[1461715200000,605072],[1461801600000,604748],[1461888000000,605233],[1461974400000,605339],[1462068000000,605283],[1462147200000,605066],[1462233600000,613813],[1462320000000,614477],[1462435200000,613469],[1462492800000,607761],[1462579200000,607255],[1462665600000,607272],[1462752000000,607405],[1462838400000,607216],[1462924800000,607624],[1463011200000,607749],[1463097601000,607373],[1463184000000,607488],[1463270400000,607598],[1463356800000,607578],[1463443200000,607827],[1463529600000,606893],[1463616000000,607009],[1463702400000,607805],[1463788800000,607742],[1463875200000,608101],[1463961600000,607113],[1464048000000,607889],[1464134400000,607988],[1464220801000,607755],[1464307200000,607782],[1464393600000,608453],[1464480000000,608578],[1464566400000,608031],[1464652800000,607585],[1464746400000,608602],[1464825600000,609098],[1464912000000,609796],[1464998400000,610178],[1465113600000,610037],[1465171200000,610406],[1465257600000,610357],[1465344000000,610787],[1465430400000,610881],[1465516800000,611633],[1465603200000,611862],[1465689600000,612911],[1465776000000,613024],[1465862400000,612288],[1465948800000,612817],[1466035200000,612378],[1466121600000,612338],[1466208000000,612624],[1466294400000,612678],[1466380800000,612474],[1466467200000,612727],[1466553600000,613314],[1466640000000,613561],[1466726400000,614505],[1466812800000,614963],[1466899200000,615035],[1466985600000,615114],[1467072000000,615193],[1467158400000,615867],[1467244800000,616367],[1467338400000,616050],[1467417600000,616555],[1467504000000,616872],[1467590400000,616745],[1467705600000,616392],[1467763200000,616843],[1467849600000,617176],[1467936000000,617538],[1468022400000,617519],[1468108800000,617590],[1468195200000,617911],[1468281600000,618243],[1468368000000,618123],[1468454400000,618276],[1468540800000,618970],[1468627200000,618561],[1468713600000,619133],[1468800000000,619408],[1468886400000,619001],[1468972800000,619656],[1469059200000,619937],[1469145600000,620338],[1469232000000,620407],[1469318400000,620154],[1469404800000,620399],[1469491200000,620139],[1469577600000,620263],[1469664000000,620228],[1469750400000,620254],[1469836800000,620726],[1469923200000,620629],[1470016800000,620535],[1470096000000,620302],[1470182400000,622285],[1470268800000,622853],[1470384000000,623458],[1470441600000,623468],[1470528000000,623595],[1470614400000,623743],[1470700800000,623845],[1470787200000,624698],[1470873600000,625344],[1470960000000,624999],[1471046400000,626147],[1471132800000,626060],[1471219200000,626265],[1471305600000,626511],[1471392000000,626381],[1471478400000,626533],[1471564800000,626440],[1471651200000,626938],[1471737600000,627034],[1471824000000,627363],[1471910400000,627239],[1471996800000,627817],[1472083200000,628296],[1472169600000,627641],[1472256000000,627613],[1472342400000,627663],[1472428800000,627583],[1472515200000,628213],[1472601600000,628606],[1472695200000,628502],[1472774400000,629101],[1472860800000,626485],[1472947200000,626707],[1473062400000,626683],[1473120000000,626766],[1473206400000,627630],[1473292800000,627345],[1473379200000,624687],[1473465600000,625035],[1473552000000,625103],[1473638400000,625252],[1473724800000,625594],[1473811200000,625794],[1473897600000,627418],[1473984000000,626817],[1474070400000,626666],[1474156801000,626956],[1474243200000,626903],[1474329600000,627230],[1474416000000,627728],[1474502400000,627621],[1474588800000,628394],[1474675200000,627789],[1474761600000,628109],[1474848000000,628084],[1474934400000,628223],[1475020800000,627973],[1475107200000,628417],[1475193600000,629193],[1475287200000,629575],[1475366400000,629563],[1475452800000,629777],[1475539200000,630284],[1475654400000,629713],[1475712000000,624158],[1475798400000,630315],[1475884800000,630418],[1475971200000,630320],[1476057600000,630277],[1476144000000,631075],[1476230400000,631325],[1476316800000,631074],[1476403200000,631580],[1476489600000,631694],[1476576000000,631317],[1476662400000,631480],[1476748800000,631859],[1476835200000,631959],[1476921600000,632633],[1477008000000,632523],[1477094400000,633326],[1477180800000,633114],[1477267200000,633372],[1477353600000,634914],[1477440000000,635488],[1477526400000,635421],[1477612800000,635698],[1477699200000,634811],[1477785600000,634733],[1477872000000,634373],[1477965600000,634786],[1478044800000,635215],[1478131200000,635064],[1478217600000,635814],[1478354400000,636447],[1478404800000,636205],[1478476800000,636688],[1478563200000,636682],[1478649600000,637031],[1478736000000,636023],[1478822400000,637125],[1478908800000,637299],[1478995200000,637213],[1479081600000,637552],[1479168000000,638540],[1479254400000,638920],[1479340800000,639422],[1479427200000,639181],[1479513600000,639755],[1479600000000,639380],[1479686400000,639826],[1479772800000,639459],[1479859200000,640404],[1479945600000,640168],[1480032000000,639779],[1480118400000,639925],[1480204800000,640606],[1480291200000,640640],[1480377600000,641282],[1480464000000,641312],[1480557600000,641171],[1480636800000,641559],[1480723200000,641538],[1480809600000,641823],[1480924800000,641474],[1480982400000,641987],[1481068800000,642018],[1481155200000,642564],[1481241600000,642094],[1481328000000,642850],[1481414400000,642679],[1481500800000,642909],[1481587200000,641791],[1481673600000,641937],[1481760000000,641956],[1481846400000,642736],[1481932800000,642319],[1482019200000,642249],[1482105600000,642269],[1482192000000,642443],[1482278400000,642526],[1482364800000,642792],[1482451200000,643031],[1482537600000,643187],[1482624000000,643276],[1482710400000,642729],[1482796800000,643301],[1482883200000,643224],[1482969600000,644127],[1483056000000,642880],[1483142400000,642956],[1483236000000,642281],[1483315200000,642904],[1483401600000,643448],[1483488000000,643584],[1483603200000,643165],[1483660800000,642864],[1483747200000,643523],[1483833600000,643681],[1483920000000,643637],[1484006400000,642887],[1484092800000,644187],[1484179200000,643730],[1484265600000,644613],[1484352000000,645549],[1484438400000,645480],[1484524800000,645513],[1484611200000,645749],[1484697600000,645845],[1484784000000,645440],[1484870400000,645357],[1484956800000,646816],[1485043200000,646868],[1485129600000,646931],[1485216000000,647098],[1485302400000,647521],[1485388800000,647410],[1485475200000,647378],[1485561600000,647768],[1485648000000,648270],[1485734400000,648252],[1485820800000,648105],[1485914400000,648152],[1485993600000,648268],[1486080000000,651234],[1486166400000,651112],[1486281600000,650839],[1486339200000,651494],[1486425600000,651406],[1486512000000,651329],[1486598400000,651860],[1486684800000,652035],[1486771200000,652206],[1486857600000,652598],[1486944000000,652507],[1487030400000,653405],[1487116800000,653501],[1487203200000,661829],[1487289600000,661976],[1487376000000,663953],[1487462400000,663904],[1487548800000,663832],[1487635200000,664453],[1487721600000,662369],[1487808000000,663771],[1487894400000,663829],[1487980800000,664011],[1488067200000,663954],[1488153600000,663957],[1488240000000,664591],[1488333600000,664262],[1488412800000,664562],[1488499200000,664415],[1488585600000,665048],[1488700800000,665095],[1488758400000,665154],[1488844800000,665137],[1488931200000,665396],[1489017600000,664573],[1489104000000,666670],[1489190400000,665266],[1489276800000,665336],[1489363200000,665560],[1489449600000,663035],[1489536000000,662913],[1489622400000,662392],[1489708800000,663318],[1489795200000,664275],[1489881600000,664480],[1489968000000,664542],[1490054400000,664623],[1490140800000,664285],[1490227200000,665028],[1490313600000,664473],[1490400000000,665336],[1490486400000,665585],[1490572800000,665667],[1490659200000,667166],[1490745600000,663493],[1490832000000,664006],[1490918400000,664279],[1491012000000,665054],[1491091200000,665422],[1491177600000,665540],[1491264000000,666300],[1491379200000,666447],[1491523200000,225734],[1491609600000,48911],[1491955200000,667847],[1492041600000,668168],[1492128000000,668623],[1492214400000,668725],[1492300800000,668873],[1493596800000,670566],[1493683200000,670872],[1493769600000,670717],[1493856000000,671706],[1493964000000,670912],[1494028800000,670917],[1494115200000,670896],[1494201600000,670712],[1494288000000,671208],[1494374400000,671639],[1494460800000,671784],[1494547200000,671246],[1494633600000,671670],[1494720000000,671670],[1494806400000,671574],[1494892800000,671876],[1494979200000,671739],[1495065600000,673741],[1495152000000,673636],[1495238400000,673711],[1495324800000,673484],[1495411200000,674289],[1495497600000,674150],[1495584000000,673833],[1495670400000,673282],[1495756800000,671419],[1495843200000,679576],[1495929600000,679657],[1496016000000,679571],[1496102400000,679701],[1496188800000,679485],[1496275200000,680119],[1496361600000,680084],[1496448000000,680105],[1496534400000,676304],[1496642400000,680064],[1496707200000,680484],[1496793600000,680528],[1496880000000,680719],[1496966400000,680983],[1497052800000,681110],[1497139200000,680390],[1497225600000,681181],[1497312000000,681373],[1497398400000,678704],[1497484800000,678648],[1497571200000,677387],[1497657600000,677583],[1497744000000,677532],[1497830400000,677440],[1497916800000,676037],[1498003200000,677299],[1498089600000,677590],[1498176000000,680123],[1498262400000,680638],[1498348800000,680762],[1498435200000,680701],[1498521600000,680954],[1498608000000,680877],[1498694400000,680690],[1498780800000,681437],[1498867200000,681139],[1498953600000,680937],[1499040000000,680478],[1499126400000,681560],[1499234400000,681501],[1499299200000,681236],[1499385600000,681127],[1499472000000,681619],[1499558400000,681728],[1499644800000,681884],[1499731200000,682349],[1499817600000,682533],[1499904000000,682661],[1499990400000,682744],[1500076800000,683287],[1500163200000,683698],[1500249600000,683643],[1500336000000,684225],[1500422400000,684002],[1500508800000,683571],[1500595200000,684129],[1500681600000,683906],[1500768000000,683649],[1500854400000,684037],[1500940800000,684282],[1501027200000,685038],[1501113600000,684963],[1501200000000,685138],[1501286400000,685846],[1501372800000,685511],[1501459200000,685964],[1501545600000,686111],[1501632000000,685871],[1501718400000,686393],[1501804800000,685302],[1501912800000,685064],[1501977600000,685092],[1502064000000,685445],[1502150400000,685759],[1502236800000,685937],[1502323200000,686340],[1502409600000,686612],[1502496000000,685868],[1502582400000,685516],[1502668800000,685859],[1502755200000,685934],[1502841600000,686410],[1502928000000,686164],[1503014400000,686362],[1503100800000,686264],[1503187200000,686244],[1503273600000,685818],[1503360000000,685115],[1503446400000,686862],[1503532800000,687187],[1503619200000,687439],[1503705600000,687435],[1503792000000,687593],[1503878400000,687355],[1503964800000,687452],[1504051200000,687263],[1504137600000,687822],[1504224000000,687661],[1504310400000,686874],[1504396800000,687359],[1504483200000,687506],[1504591200000,687751],[1504656000000,688057],[1504742400000,687825],[1504828800000,687851],[1504915200000,689593],[1505001600000,689816],[1505088000000,688063],[1505174400000,688610],[1505260800000,688828],[1505347200000,689483],[1505433600000,689523],[1505520000000,689830],[1505606400000,689482],[1505692800000,689650],[1505779200000,689813],[1505865600000,690151],[1505952000000,689250],[1506038400000,688643],[1506124800000,688271],[1506211200000,688970],[1506297600000,689269],[1506384000000,689527],[1506470400000,690190],[1506556800000,690407],[1506643200000,690482],[1506988801000,691343],[1507075200000,691515],[1507183200000,691599],[1507248000000,691676],[1509494400000,694753],[1509580800000,695631],[1509667200000,696124],[1509753600000,695876],[1509861600000,696236],[1509926400000,696648],[1510012800000,695924],[1510099200000,696053],[1510185600000,696334],[1510272000000,696192],[1510358400000,696589],[1510444800000,696768],[1510531200000,696685],[1510617600000,697135],[1510704000000,697156],[1510790400000,697285],[1510876800000,697311],[1510963200000,697791],[1511049600000,697982],[1511136000000,698154],[1511222400000,698510],[1511308800000,698389],[1511395200000,698634],[1511481600000,699405],[1511568000000,699714],[1511654400000,699663],[1511740800000,699846],[1511827200000,700141],[1511913600000,700208],[1512000000000,700621],[1512086400000,699983],[1512172800000,700046],[1512259200000,700334],[1512345600000,700799],[1512453600000,700878],[1512518400000,699780],[1512604800000,700871],[1512691200000,701415],[1512777600000,701854],[1512864000000,701387],[1512950400000,701748],[1513036800000,701953],[1513123200000,703178],[1513209600000,703463],[1513296000000,705377],[1513382400000,705438],[1513468800000,705370],[1513555200000,705648],[1513641600000,706790],[1513728000000,706874],[1513814400000,707269],[1513900800000,707848],[1513987200000,708534],[1514073600000,707888],[1514160000000,707898],[1514246400000,705865],[1514332800000,706492],[1514419200000,706815],[1514505600000,706560],[1514592000000,707100],[1514678400000,707106],[1514764800000,706949],[1514851200000,707292],[1514937600000,707398],[1515024000000,707487],[1515132000000,707928],[1515196800000,704509],[1515283200000,705652],[1515369600000,705739],[1515456000000,705718],[1515542400000,705294],[1515628800000,705175],[1515715200000,706642],[1515801600000,707214],[1515888000000,707365],[1515974400000,707794],[1516060800000,707484],[1516147200000,707899],[1516233600000,708072],[1516320000000,707684],[1516406400000,708366],[1516492800000,708538],[1516579200000,708666],[1516665600000,707437],[1516752000000,707804],[1516838400000,709120],[1516924800000,709004],[1517011200000,709357],[1517097600000,709268],[1517184000000,709511],[1517270400000,709224],[1517356800000,709029],[1517443200000,710395],[1517529600000,710443],[1517616000000,710465],[1517702400000,711103],[1517810400000,711159],[1517875200000,711177],[1517961600000,710871],[1518048000000,711125],[1518134400000,711094],[1518220800000,711331],[1518307200000,711557],[1518393600000,711476],[1518480000000,711314],[1518566400000,712099],[1518652800000,712105],[1518739200000,712288],[1518825600000,712209],[1518912000000,713292],[1518998400000,713131],[1519084800000,713166],[1519171200000,713185],[1519257600000,714109],[1519344000000,712656],[1519430400000,712434],[1519516800000,712751],[1519603200000,712913],[1519689600000,712992],[1519776000000,713121],[1519862400000,713608],[1519948800000,713888],[1520035200000,713168],[1520121600000,713195],[1520229600000,713503],[1520294400000,713542],[1520380800000,713436],[1520467200000,713569],[1520553600000,714507],[1520640000000,714836],[1520726400000,714943],[1520812800000,714975],[1520899200000,715346],[1520985600000,715332],[1521072000000,716003],[1521158400000,715794],[1521244800000,716082],[1521331200000,716308],[1521417600000,716339],[1521504000000,724303],[1521590400000,727707],[1521676800000,728151],[1521849600000,729878],[1521936000000,729907],[1522022400000,728522],[1522108800000,728059],[1522195200000,728212],[1522281600000,728223],[1522368000000,729586],[1522454400000,728460],[1522540800000,728253],[1522627200000,727262],[1522713600000,728279],[1522800000000,727785],[1522908000000,728638],[1522972800000,726131],[1523059200000,725249],[1523145600000,725513],[1523232000000,725638],[1523318400000,725801],[1523404800000,726013],[1523491200000,726117],[1523577600000,731295],[1523664000000,733707],[1523750400000,733952],[1523836800000,727910],[1523923200000,728501],[1524009600000,729113],[1524096000000,729998],[1524182400000,731634],[1524268800000,733691],[1524355200000,733637],[1524441600000,731267],[1524528000000,731529],[1524614400000,731371],[1524700800000,731045],[1524787200000,732731],[1524873600000,733799],[1524960000000,731180],[1525046400000,732737],[1525132800000,744670],[1525219200000,742261],[1525305600000,744546],[1525392000000,742957],[1525500000000,743987],[1525564800000,744098],[1525651200000,743384],[1525737600000,743310],[1525824000000,743550],[1525910400000,744314],[1525996800000,744320],[1526083200000,744939],[1526169600000,745116],[1526256000000,744235],[1526342400000,742177],[1526428800000,742640],[1526515200000,742499],[1526601600000,745232],[1526688000000,745485],[1526774400000,744944],[1526860800000,745112],[1526947200000,745376],[1527033600000,743585],[1527120000000,743633],[1527206400000,743846],[1527292800000,746953],[1527379200000,746582],[1527465600000,746704],[1527552000000,735337],[1527638400000,746205],[1527724800000,735399],[1527811200000,740713],[1527897600000,735614],[1527984000000,740690],[1528070400000,735870],[1528178400000,737374],[1528243200000,738255],[1528329600000,739458],[1528416000000,751997],[1528502400000,752899],[1528588800000,753032],[1528675200000,747872],[1528761600000,748557],[1528848000000,749585],[1528934400000,750352],[1529020800000,750814],[1529107200000,751448],[1529193600000,750985],[1529280000000,749142],[1529366400000,749276],[1529452800000,749445],[1529539200000,749176],[1529625600000,750076],[1529712000000,750139],[1529798400000,750615],[1529884800000,750613],[1529971200000,750590],[1530057600000,751211],[1530144000000,751578],[1530230400000,751554],[1530316800000,751489],[1530403200000,751333],[1530489600000,751484],[1530576000000,751383],[1530662400000,750496],[1530770400000,750703],[1530835200000,751191],[1530921600000,753933],[1531008000000,753853],[1531094400000,753284],[1531180800000,753472],[1531267200000,768804],[1531353600000,742622],[1531440000000,743123],[1531526400000,770060],[1531612800000,770324],[1531699200000,768573],[1531785600000,769946],[1531872000000,772275],[1531958400000,770016],[1532044800000,770038],[1532131200000,770442],[1532217600000,771107],[1532304000000,771263],[1532390400000,771627],[1532476800000,744385],[1532563200000,744927],[1532649600000,745062],[1532736000000,745929],[1532822400000,746056],[1532908800000,746186],[1532995200000,746925],[1533081600000,745325],[1533168000000,745550],[1533254400000,746246],[1533340800000,746677],[1533448800000,746421],[1533513600000,746599],[1533600000000,746993],[1533686400000,743095],[1533772800000,746905],[1533859200000,747308],[1533945600000,746694],[1534032000000,747485],[1534118400000,747519],[1534204800000,747831],[1534291200000,748331],[1534377600000,748786],[1534464000000,749209],[1534550400000,749338],[1534636800000,748939],[1534723200000,748954],[1534809600000,748602],[1534896000000,748419],[1534982400000,748183],[1535068800000,749372],[1535155200000,749419],[1535241600000,749958],[1535328000000,749927],[1535414400000,749517],[1535500800000,749238],[1535587200000,748644],[1535673600000,749384],[1535760000000,749606],[1535846400000,749358],[1535932800000,749446],[1536019200000,747840],[1536127200000,747280],[1536192000000,747152],[1536278400000,747714],[1536364800000,747693],[1536451200000,748043],[1536537600000,748283],[1536624000000,748054],[1536710400000,748358],[1536796800000,747627],[1536883200000,749171],[1536969600000,749119],[1537056000000,748980],[1537142400000,749010],[1537228800000,749891],[1537315200000,750659],[1537401600000,750967],[1537488000000,751632],[1537574400000,751729],[1537660800000,751179],[1537747200000,751705],[1537833600000,751680],[1537920000000,751879],[1538006400000,752356],[1538092800000,752931],[1538179200000,752962],[1538265600000,753319],[1538352000000,753495],[1538438400000,753923],[1538524800000,753073],[1538611200000,753087],[1538719200000,752865],[1538784000000,753776],[1538870400000,752812],[1538956800000,753360],[1539043200000,752532],[1539129600000,753297],[1539216000000,753112],[1539302400000,752895],[1539388800000,753406],[1539475200000,753472],[1539561600000,754887],[1539648000000,754692],[1539734400000,754433],[1539820800000,753930],[1539907200000,753589],[1539993600000,754286],[1540080000000,754359],[1540166400000,754401],[1540252800000,754693],[1540339200000,754578],[1540425600000,754587],[1540512000000,754242],[1540598400000,756318],[1540684800000,755356],[1540771200000,755652],[1540857600000,756387],[1540944000000,756891],[1541030400000,756886],[1541116800000,757558],[1541203200000,757721],[1541289600000,757530],[1541397600000,757912],[1541462400000,757995],[1541548800000,758203],[1541635200000,758178],[1541721600000,758702],[1541808000000,758701],[1541894400000,758959],[1541980800000,759306],[1542067200000,763704],[1542153600000,763991],[1542240000000,761157],[1542326400000,767317],[1542412800000,766817],[1542499200000,767117],[1542585600000,766907],[1542672000000,767113],[1542758400000,766954],[1542844800000,767430],[1542931200000,767508],[1543017600000,767419],[1543104000000,767236],[1543190400000,767350],[1543276800000,768374],[1543363200000,768867],[1543449600000,768988],[1543536000000,769016],[1543622400000,769982],[1543708800000,770264],[1543795200000,769431],[1543881600000,769234],[1544040000000,769702],[1544090400000,769683],[1544227200000,769754],[1544313600000,769499],[1544400000000,770005],[1544486400000,770684],[1544572800000,776446],[1544659200000,771016],[1544745600000,772456],[1544832000000,772705],[1544918400000,772870],[1545004800000,772857],[1545091200000,771909],[1545192000000,772732],[1545264000000,773210],[1545350400000,779145],[1545436800000,779431],[1545523200000,779681],[1545609600000,779937],[1545696000000,779109],[1545782400000,779523],[1545948000000,779935],[1545976800000,778678],[1546041600000,778785],[1546128000000,779359],[1546214400000,779931],[1546300800000,780711],[1546387200000,780914],[1546473600000,773289],[1546560000000,780098],[1546668000000,772931],[1546732800000,778780],[1546819200000,778927],[1546905600000,779920],[1546992000000,779516],[1547078400000,779819],[1547164800000,779344],[1547251200000,779296],[1547337600000,779448],[1547424000000,779576],[1547510400000,779518],[1547596800000,779008],[1547683200000,780541],[1547769600000,779572],[1547856000000,780198],[1547942400000,779951],[1548028800000,778694],[1548115200000,780687],[1548201600000,779441],[1548288000000,779703],[1548374400000,779427],[1548460800000,782565],[1548547200000,782468],[1548633600000,782502],[1548720000000,783104],[1548806400000,783482],[1548892800000,782774],[1548979200000,783457],[1549065600000,783132],[1549152000000,783106],[1549238400000,783150],[1549346400000,783109],[1549411200000,783265],[1549497600000,783442],[1549584000000,783880],[1549670400000,784047],[1549756800000,783766],[1549843200000,783970],[1549929600000,783527],[1550016000000,783971],[1550102400000,783840],[1550188800000,784465],[1550275200000,784530],[1550361600000,784546],[1550448000000,785000],[1550534400000,784871],[1550620800000,785383],[1550707200000,785506],[1550793600000,785559],[1550880000000,786256],[1550966400000,786126],[1551052800000,786614],[1551139200000,786749],[1551225600000,787489],[1551312000000,788527],[1551405602000,788970],[1551484800000,789513],[1551571200000,789270],[1551657600000,789843],[1551772800000,791555],[1551830400000,791320],[1551916800000,789290],[1552003200000,790829],[1552089600000,790792],[1552176000000,790831],[1552262400000,790824],[1552348800000,790766],[1552435200000,791066],[1552521600000,791423],[1552608000000,791837],[1552694400000,791367],[1552780800000,791347],[1552867200000,791720],[1552953600000,791957],[1553040000000,792223],[1553126400000,791569],[1553212800000,792247],[1553299200000,792889],[1553385600000,792861],[1553472000000,792847],[1553558400000,793204],[1553644800000,792426],[1553731200000,793568],[1553817600000,793927],[1553904000000,793961],[1553990400000,793966],[1554076800000,793514],[1554163200000,791395],[1554249600000,792897],[1554336000000,793190],[1554444000000,793197],[1554508800000,792639],[1554595200000,793118],[1554681600000,793285],[1554768000000,793293],[1554854401000,793530],[1554940800000,793648],[1555027200000,795357],[1555113600000,796002],[1555200000000,795962],[1555286400000,796383],[1555372800000,796764],[1555459200000,797009],[1555545600000,797532],[1555632000000,801001],[1555718400000,798143],[1555804800000,798115],[1555891201000,798507],[1555977601000,798671],[1556064000000,798344],[1556150400000,800748],[1556236800000,800753],[1556323200000,801566],[1556409600000,801417],[1556496000000,802432],[1556582400000,798520],[1556668800000,803961],[1556755200000,804253],[1556841600000,804808],[1556928000000,803814],[1557036000000,804573],[1557100800000,805291],[1557273600000,805716],[1557446400000,810896],[1557532800000,808998],[1557619200000,809217],[1557705600000,809364],[1557792000000,809376],[1557878400000,810215],[1557964800000,810716],[1558051200000,809975],[1558137600000,810435],[1558224000000,810280],[1558310400000,810489],[1558396800000,811563],[1558483200000,811711],[1558569600000,812199],[1558656000000,811276],[1558742400000,813389],[1558828800000,813126],[1558915200000,813534],[1559001600000,813973],[1559088000000,814905],[1559174400000,815225],[1559260800000,815739],[1559347200000,815882],[1559433600000,815708],[1559520000000,814296],[1559606400000,814497],[1559707200000,814518],[1559779200000,814729],[1559865600000,813424],[1559952000000,813087],[1560038400000,813203],[1560124800000,813004],[1560211200000,812055],[1560297600000,812331],[1560384000000,813298],[1560470400000,813634],[1560556800000,814370],[1560643200000,814519],[1560729600000,814043],[1560816000000,807253],[1560902400000,807358],[1560988800000,807160],[1561075200000,807598],[1561161600000,807769],[1561248000000,807713],[1561334400000,807798],[1561420800000,807809],[1561507200000,808228],[1561593600000,808319],[1561680000000,809062],[1561766400000,809351],[1561852800000,809405],[1561939200000,809028],[1562025600000,809424],[1562112000000,809595],[1562198400000,809808],[1562306402000,810964],[1562371200000,811304],[1562457600000,811153],[1562544000000,811301],[1562630400000,810787],[1562716800000,811165],[1562803200000,804221],[1562889600000,812222],[1562976000000,812066],[1563062401000,812115],[1563148800000,811802],[1563235200000,811035],[1563321600000,811888],[1563408000000,812050],[1563494400000,812462],[1563580800000,812590],[1563667200000,812311],[1563753600000,811620],[1563840001000,808133],[1563926400000,808514],[1564012800000,808606],[1564099200000,809173],[1564185600000,809512],[1564272000000,809361],[1564358400000,809359],[1564444800000,809154],[1564531200000,809216],[1564617600000,817599],[1564704000000,817734],[1564833601000,809574],[1564884000000,809047],[1564963200000,809214],[1565049600000,809792],[1565136000000,818032],[1565222400000,818360],[1565308800000,818936],[1565395200000,819155],[1565481600000,819175],[1565568000000,819160],[1565654400000,819316],[1565740800000,819192],[1565827200000,820283],[1565913600000,820016],[1566000000000,820649],[1566086402000,820650],[1566172800000,820882],[1566259200000,820702],[1566345600000,822105],[1566432000000,821066],[1566518400000,821239],[1566604800000,821901],[1566691200000,821999],[1566777600000,822032],[1566864000000,822261],[1567036800000,822309],[1567123200000,823089],[1567209600000,823502],[1567296000000,823608],[1567382400000,823567],[1567468800000,822893],[1567555200000,823236],[1567656000000,823691],[1567728000000,823389],[1567814400000,823374],[1567900800000,823807],[1567987200000,823623],[1568160000000,824170],[1568246400000,824700],[1568332800000,824919],[1568419200000,824813],[1568505600000,825138],[1568592000000,825260],[1568764800000,824491],[1568851200000,825286],[1568937600000,825575],[1569024000000,825914],[1569196800000,825744],[1569283200000,826679],[1569369600000,825655],[1569456000000,826609],[1569542400000,820330],[1569888000000,828011],[1569974400000,827476],[1570060800000,825707],[1570147200000,827737],[1570255200000,828357],[1570320000000,828000],[1570406400000,828607],[1570492800000,828967],[1570579200000,828734],[1570665600000,828655],[1570752000000,828360],[1570838400000,829644],[1570924800000,829528],[1571011200000,829716],[1571097600000,830330],[1571184000000,831671],[1571270400000,830600],[1571356800000,830743],[1571443200000,830843],[1571529600000,831087],[1571616000000,831209],[1571702400000,831064],[1571788800000,830642],[1571875200000,831559],[1571961600000,831014],[1572048000000,831711],[1572134400000,831638],[1572220800000,831351],[1572307200000,831553],[1572393600000,832093],[1572480001000,832491],[1572566401000,832489],[1572652801000,832170],[1572739200000,832180],[1572904800000,831133],[1572912000000,831099],[1572998400000,831398],[1573084800000,832666],[1573171200000,833579],[1573257600000,833483],[1573344000000,833500],[1573430400000,833567],[1573516800000,833699],[1573603200000,834088],[1573689600000,833989],[1573776000000,834578],[1573862400000,834327],[1573948800000,832472],[1574035200000,832320],[1574121600000,832601],[1574208000000,832067],[1574294400000,832281],[1574380800000,835557],[1574467200000,835790],[1574553600000,835912],[1574640000000,836369],[1574726400000,835854],[1574812800000,835993],[1574899200000,836401],[1574985600000,835745],[1575072000000,836643],[1575158400000,836484],[1575244800000,836783],[1575331200000,836919],[1575496800000,837433],[1575504000000,837391],[1575590400000,837173],[1575676800000,837379],[1575763200000,837614],[1575849600000,837456],[1575936000000,837753],[1576022400000,839056],[1576108800000,838705],[1576195200000,838499],[1576281600000,837842],[1576368000000,837628],[1576454400000,838001],[1576540800000,838135],[1576627200000,838964],[1576713600000,840090],[1576800000000,840427],[1576886400000,841042],[1576972800000,840678],[1577059200000,840837],[1577145600000,842136],[1577232000000,842363],[1577318400000,842211],[1577404800000,841610],[1577491200000,841645],[1577577600000,840932],[1577664000000,841461],[1577750400000,841687],[1577836800000,841948],[1577923200000,841474],[1578009600000,841545],[1578096000000,841458],[1578196800000,841437],[1578268800000,841602],[1578355200000,841445],[1578441600000,841348],[1578528000000,841363],[1578614400000,841612],[1578700800000,841314],[1578787200000,841357],[1578873600000,840955],[1578960000000,841144],[1579046400000,841832],[1579132800000,842117],[1579219200000,841477],[1579305600000,842305],[1579392000000,842477],[1579478400000,843042],[1579564800000,840725],[1579651200000,840074],[1579737600000,840941],[1579824000000,841397],[1579910400000,840977],[1579996800000,841168],[1580083200000,841146],[1580169600000,841647],[1580256000000,841996],[1580342400000,842217],[1580428800000,842073],[1580515200000,842411],[1580601600000,841992],[1580688000000,842199],[1580774400000,842160],[1580882400000,842116],[1580947200000,842784],[1581033600000,843088],[1581120000000,842810],[1581206400000,843152],[1581292800000,843242],[1581379200000,843941],[1581465600000,841426],[1581552000000,845872],[1581638400000,846152],[1581724800000,847787],[1581811200000,848138],[1581897600000,847419],[1581984000000,846832],[1582070400000,847236],[1582156800000,848438],[1582243200000,848794],[1582329600000,850076],[1582416000000,849213],[1582502400000,849551],[1582588800000,849566],[1582675200000,846730],[1582761600000,847093],[1582848000000,847075],[1582934400000,847772],[1583020800000,848529],[1583107200000,847911],[1583193600000,848894],[1583359200000,850058],[1583366400000,844996],[1583452800000,849589],[1583539200000,849596],[1583625602000,850101],[1583712000000,850536],[1583798400000,850343],[1583884800000,850793],[1583971202000,852925],[1584057600000,853761],[1584144000000,853071],[1584230400000,853322],[1584316800000,852977],[1584403200000,853524],[1584489600000,853354],[1584576000000,854033],[1584662400000,853731],[1584748800000,854465],[1584835200000,854687],[1584921600000,853259],[1585008000000,854442],[1585094400000,855733],[1585180800000,855485],[1585267200000,856938],[1585353600000,857037],[1585440002000,856990],[1585526400000,857154],[1585612800000,857341],[1585699200000,857494],[1585785600000,857753],[1585872001000,857976],[1586037600000,858442],[1586044800000,858531],[1586131200000,857685],[1586217600000,858694],[1586304000000,859100],[1586390400000,863061],[1586476801000,856665],[1586563202000,859705],[1586649600000,859676],[1586736000000,859191],[1586822400000,860030],[1586908800000,860066],[1586995200000,859898],[1587081600000,859818],[1587168000000,860286],[1587254400000,860580],[1587340800000,860396],[1587427200000,849655],[1587513600000,857318],[1587600000000,858646],[1587686400000,859010],[1587772800000,859506],[1587859200000,859618],[1587945600000,859684],[1588032000000,859852],[1588118400000,860096],[1588204800000,858523],[1588291200000,859078],[1588377600000,859770],[1588464000000,859610],[1588550400000,859653],[1588658400000,860235],[1588723200000,860626],[1588809600000,860956],[1588896002000,860879],[1588982400000,860513],[1589068800000,860122],[1589155200000,860267],[1589241600000,860366],[1589328000000,860510],[1589414400000,860359],[1589500800000,861220],[1589587200000,865316],[1589673601000,865453],[1589760000000,865499],[1589846401000,866603],[1589932800000,865379],[1590019200000,864780],[1590105600000,865201],[1590192000000,863884],[1590278400000,864508],[1590364802000,860789],[1590451200000,865123],[1590537600000,862486],[1590624000000,864593],[1590710400000,865351],[1590796800000,865718],[1590883200000,865866],[1590969600000,866076],[1591056000000,865688],[1591142400000,866635],[1591228800000,865715],[1591336800000,866346],[1591401601000,867130],[1591488000000,867196],[1591574400000,867035],[1591660800000,867482],[1591747200000,868760],[1591833600000,869096],[1591920000000,867649],[1592006400000,869563],[1592092800000,868333],[1592179200000,869074],[1592265600000,868558],[1592352000000,874321],[1592438400000,874266],[1592524800000,874000],[1592611200000,873370],[1592697600000,873321],[1592784003000,868892],[1592870400000,868645],[1592956800000,868451],[1593043200000,868331],[1593129600000,867553],[1593216000000,865451],[1593302400000,867593],[1593388800000,867450],[1593475200000,867897],[1593561600000,866814],[1593648000000,862925],[1593734400000,867231],[1593820800000,866726],[1593921602000,865960],[1593993600000,864515],[1594080000000,863979],[1594166400000,864122],[1594252800000,863246],[1594339200000,862834],[1594425600000,868083],[1594512000000,867801],[1594598400000,868167],[1594684800000,868608],[1594771200000,868955],[1594857600000,869677],[1594944000000,870529],[1595030400000,870000],[1595116800000,869756],[1595203200000,869872],[1595289600000,870098],[1595376000000,867541],[1595462400000,866800],[1595548800000,867864],[1595635200000,867653],[1595721600000,868515],[1595808000000,867699],[1595894400000,867937],[1595980800000,866718],[1596067201000,865269],[1596153600000,862655],[1596240000000,867366],[1596326400000,867036],[1596412800000,867035],[1596499200000,867097],[1596607200000,867838],[1596672000000,867815],[1596758400000,867634],[1596844800000,867791],[1596931200000,867713],[1597017600000,867371],[1597104000000,854939],[1597190402000,867058],[1597276800000,867599],[1597363200000,866930],[1597449600000,867441],[1597536000000,867791],[1597622400000,868142],[1597708800000,868587],[1597795200000,869365],[1597881600000,868479],[1597968000000,870625],[1598054400000,871613],[1598140800000,871792],[1598227200000,871319],[1598313600000,871634],[1598400000000,871379],[1598486400000,871139],[1598572800000,872095],[1598659200000,872080],[1598745601000,872153],[1598832000000,872743],[1598918400000,872973],[1599004800000,873136],[1599091200000,870772],[1599177600000,872064],[1599285600000,873495],[1599350400000,873219],[1599436800000,872868],[1599523202000,872483],[1599609600000,872857],[1599696000000,869583],[1599782400000,871362],[1599868800000,870526],[1599955200000,873394],[1600041600000,873312],[1600128002000,873610],[1600214400000,863935],[1600300800000,865531],[1600387200000,865625],[1600473600000,865562],[1600560000000,864768],[1600646401000,864287],[1600732800000,874506],[1600819200000,875535],[1600905600000,875538],[1600992000000,875536],[1601078400000,876791],[1601164800000,876898],[1601251200000,876650],[1601337600000,876706],[1601424000000,877371],[1601510400000,877061],[1601596800000,877935],[1601683200000,877925],[1601769600000,876492],[1601877600000,878253],[1601942400000,878203],[1602028800000,878399],[1602115200000,878112],[1602201600000,878176],[1602288000000,877412],[1602374400000,875891],[1602460800000,875946],[1602547200000,877750],[1602633600000,877457],[1602720000000,877296],[1602806400000,877466],[1602892800000,878179],[1602979200000,877869],[1603065600000,877969],[1603152000000,878437],[1603238400000,876903],[1603324800000,876898],[1603411200000,875932],[1603497600000,876085],[1603584000000,876328],[1603670400000,876173],[1603756800000,877756],[1603843200000,877476],[1603929600000,877292],[1604016000000,877544],[1604102400000,877073],[1604188800000,877216],[1604275200000,877393],[1604361600000,877197],[1604448000000,877454],[1604556000000,883514],[1604620800000,878033],[1604707200000,877977],[1604793600000,877995],[1604880001000,877038],[1604966400000,876836],[1605052800000,876032],[1605139200000,876328],[1605225600000,876963],[1605312000000,877125],[1605398400000,874240],[1605484800000,875542],[1605571200000,874590],[1605657600000,879290],[1605744002000,880850],[1605830400000,882197],[1605916800000,882635],[1606089600000,882678],[1606176000000,879737],[1606262400000,880452],[1606348800000,880233],[1606435201000,880333],[1606521600000,881037],[1606608000000,880536],[1606694400000,881013],[1606780800000,880218],[1606867200000,880015],[1606953600000,879445],[1607040000000,879938],[1607148000000,879925],[1607212801000,880221],[1607299200000,868948],[1607385600000,868792],[1607472000000,867557],[1607558400000,869369],[1607644800000,869593],[1607731200000,866740],[1607817600000,866429],[1607904000000,866746],[1607990400000,866674],[1608076800000,866298],[1608163200000,866587],[1608249600000,866442],[1608336000000,866943],[1608422400000,866937],[1608508800000,866836],[1608595200000,866992],[1608681600000,866929],[1608768000000,866640],[1608854400000,867325],[1608940800000,866479],[1609027200000,866472],[1609113600000,866630],[1609200000000,867490],[1609286400000,867492],[1609372800000,867457],[1609459200000,867457],[1609545600000,866990],[1609632000000,867142],[1609718400000,867178],[1609826400000,866930],[1609891200000,867808],[1609977600000,876325],[1610064000000,876378],[1610150400000,874412],[1610236800000,876239],[1610323200000,875704],[1610409601000,876051],[1610496000000,875302],[1610582400000,869970],[1610668800000,868394],[1610755200000,883555],[1610841600000,883497],[1610928000000,888960],[1611014400000,889468],[1611100800000,889953],[1611187200000,888560],[1611273601000,890826],[1611360000000,894110],[1611446400000,893480],[1611532800000,893523],[1611619200000,894872],[1611705600000,894654],[1611792000000,895125],[1611878400000,894715],[1611964800000,895158],[1612051200000,895351],[1612137600000,895071],[1612224000000,894964],[1612310400000,895693],[1612396800000,897243],[1612504800000,895472],[1612569600000,893890],[1612656000000,893100],[1612742400000,894144],[1612828800000,893876],[1612915200000,894179],[1613001600000,895841],[1613088000000,896240],[1613174400000,894935],[1613260800000,894879],[1613347200000,894217],[1613433600000,893597],[1613520000000,893666],[1613606400000,890652],[1613692800000,890855],[1613779200000,891443],[1613865600000,891470],[1613952000000,891858],[1614038400000,891800],[1614124800000,895024],[1614211200000,895982],[1614297603000,896164],[1614384000000,896354],[1614470400000,896007],[1614556800000,896239],[1614643201000,894602],[1614729600000,896808],[1614816000000,899459],[1614924000000,894042],[1614988800000,900191],[1615075200000,900050],[1615161600000,897956],[1615248000000,899692],[1615334400000,899844],[1615420800000,899520],[1615507202000,901458],[1615593600000,901626],[1615680000000,901936],[1615766400000,902538],[1615852800000,903165],[1615939200000,901546],[1616025600000,902711],[1616112000000,905643],[1616198400000,905881],[1616284800000,906059],[1616371200000,906390],[1616457600000,906224],[1616544000000,905272],[1616630400000,906500],[1616716800000,906460],[1616803200000,906462],[1616889600000,906301],[1616976000000,906571],[1617062400000,907324],[1617148800000,907145],[1617235200000,906286],[1617321600000,907741],[1617408000000,909191],[1617494400000,909206],[1617602400000,909409],[1617667200000,909384],[1617753600000,910256],[1617840000000,908884],[1617926400000,911332],[1618012804000,917121],[1618099203000,916362],[1618185600000,915343],[1618272000000,914998],[1618358400000,916553],[1618444800000,916682],[1618531200000,919833],[1618617600000,930197],[1618704000000,929569],[1618790400000,924668],[1618876800000,920790],[1618963200000,924974],[1619049600000,923947],[1619136003000,926312],[1619222400000,930682],[1619308800000,930258],[1619395200000,929999],[1619481604000,930324],[1619568003000,930797],[1619654400000,930046],[1619740800000,933038],[1619827200000,937713],[1619913600000,938379],[1620000000000,938734],[1620086400000,937823],[1620194400000,927378],[1620259200000,935425],[1620345600000,934789],[1620432000000,937805],[1620518400000,937981],[1620604800000,934071],[1620691200000,936744],[1620777600000,937265],[1620864000000,937689],[1620950400000,934045],[1621036800000,936444],[1621123200000,936047],[1621209600000,926206],[1621296000000,935812],[1621382404000,936793],[1621468800000,944885],[1621555200000,938803],[1621641604000,939458],[1621728000000,944087],[1621814400000,943685],[1621900800000,938258],[1621987200000,942897],[1622073600000,945724],[1622160000000,939384],[1622246400000,945037],[1622332800000,945162],[1622419200000,945926],[1622505600000,945704],[1622592000000,948203],[1622678400000,948253],[1622764800000,944544],[1622872800000,944930],[1622937600000,945244],[1623024000000,945596],[1623110400000,942888],[1623196800000,947387],[1623283200000,938451],[1623369600000,938414],[1623456000000,938366],[1623542400000,938227],[1623628800000,938322],[1623715200000,941602],[1623801600000,941751],[1623888000000,937382],[1623974400000,933046],[1624060800000,932156],[1624147200000,932170],[1624233600000,930000],[1624320000000,932154],[1624406400000,932165],[1624492800000,932058],[1624579200000,931222],[1624665600000,931836],[1624752001000,931104],[1624838400000,931982],[1624924800000,931499],[1625011200000,931776],[1625097602000,931869],[1625184002000,931668],[1625270400000,931654],[1625356804000,930097],[1625464800000,932766],[1625529600000,932777],[1625616000000,934036],[1625702400000,931348],[1625788800000,933620],[1625875200000,928466],[1625961600000,928908],[1626048000000,926459],[1626134400000,926577],[1626220800000,926366],[1626307200000,924689],[1626393600000,928449],[1626480000000,928734],[1626566400000,926908],[1626652800000,932150],[1626739200000,932430],[1626825600000,931411],[1626912000000,930431],[1626998400000,928781],[1627084800000,934237],[1627171200000,934172],[1627257600000,934266],[1627344000000,933427],[1627430400000,935384],[1627516804000,931061],[1627603203000,937818],[1627689601000,936442],[1627776000000,936203],[1627862400000,936011],[1627948800000,936264],[1628035200000,936779],[1628143200000,937156],[1628208000000,936860],[1628294400000,938549],[1628380800000,937773],[1628467200000,937926],[1628553600000,937582],[1628640000000,939498],[1628726400000,938663],[1628812801000,939114],[1628899200000,936622],[1628985600000,937178],[1629072000000,936546],[1629158400000,935319]]