[[1227880499000,269897],[1227917099000,269873],[1228003499000,270099],[1228105199000,270182],[1228176299000,270338],[1228262699000,270426],[1228349099000,270985],[1228435499000,271137],[1228521899000,269258],[1228608299000,269018],[1228694699000,269347],[1228781099000,269451],[1228867499000,269457],[1228953898000,269728],[1229040298000,270007],[1229126698000,269969],[1229213098000,270010],[1229299498000,270323],[1229385898000,270238],[1229472298000,270790],[1229558698000,270770],[1229645098000,271162],[1229731498000,268775],[1229817898000,270274],[1229904298000,270362],[1229990698000,270631],[1230077098000,271311],[1230163498000,271304],[1230249898000,271277],[1230336298000,271377],[1230422698000,271231],[1230509098000,271586],[1230595498000,271563],[1230681898000,271763],[1230783598000,270198],[1230854698000,270101],[1230941099000,270141],[1231027499000,270201],[1231113899000,270649],[1231200299000,270859],[1231286699000,271216],[1231373099000,272359],[1231459498000,272020],[1231545898000,271999],[1231632298000,271932],[1231718698000,271411],[1231805098000,271430],[1231891499000,272158],[1231977898000,273018],[1232064298000,273413],[1232150698000,273751],[1232237098000,273887],[1232323498000,274031],[1232409899000,274303],[1232496298000,272821],[1232582698000,273140],[1232669098000,273370],[1232755498000,273561],[1232841898000,273171],[1232928298000,273255],[1233014698000,273607],[1233101098000,273632],[1233187498000,275526],[1233273898000,275641],[1233360298000,275639],[1233461998000,275560],[1233533098000,275477],[1233619498000,275409],[1233705898000,275347],[1233792298000,275511],[1233878698000,275653],[1233965098000,275462],[1234051498000,275611],[1234137898000,275729],[1234224298000,275700],[1234310698000,275793],[1234397098000,276142],[1234483498000,275897],[1234569898000,276391],[1234656298000,276324],[1234742698000,276287],[1234829098000,276579],[1234915500000,277081],[1235001898000,277333],[1235088298000,277426],[1235174698000,277494],[1235261100000,277348],[1235433898000,277617],[1235520298000,277718],[1235606698000,277587],[1235693098000,277938],[1235779498000,278202],[1235975698000,278260],[1236038698000,278227],[1236125098000,278207],[1236211498000,278289],[1236297898000,279075],[1236384298000,278762],[1236470698000,278902],[1236557098000,278998],[1236643498000,279159],[1236729898000,279029],[1236816298000,279204],[1236902698000,279356],[1236989098000,279589],[1237075498000,279498],[1237161898000,279677],[1237248297000,279834],[1237334697000,279939],[1237421098000,280183],[1237507498000,280115],[1237593898000,280012],[1237680298000,280187],[1237766697000,280171],[1237853097000,280244],[1237939498000,280283],[1238025898000,280541],[1238112298000,280813],[1238198698000,280994],[1238285097000,280989],[1238371498000,280942],[1238457898000,281177],[1238559598000,281164],[1238630698000,282193],[1238717098000,282322],[1238803200000,282096],[1238896798000,282538],[1238983198000,282197],[1239069598000,282678],[1239155998000,282865],[1239242398000,282987],[1239328798000,282673],[1239415198000,283006],[1239501598000,282982],[1239587998000,283355],[1239667251000,115079],[1239753603000,247282],[1239847199000,281445],[1239933599000,281582],[1240019999000,281767],[1240106399000,281978],[1240192799000,282045],[1240279198000,281765],[1240365598000,282134],[1240451998000,282279],[1240538398000,282309],[1240624798000,282263],[1240711198000,282318],[1240797598000,282464],[1240883998000,282804],[1240963265000,37708],[1241049717000,58],[1241143198000,285528],[1241229597000,285368],[1241315998000,285312],[1241402398000,285257],[1241503198000,285440],[1241575198000,285036],[1241661598000,285609],[1241747998000,285900],[1241834398000,285492],[1241920798000,285752],[1242007198000,285941],[1242093598000,285964],[1242179998000,286109],[1242266398000,286300],[1242345600000,286039],[1242432000000,285886],[1242518400000,285738],[1242604800000,285961],[1242691200000,287327],[1242777600000,287395],[1242864000000,287623],[1242950400000,287787],[1243036800000,287923],[1243123200000,287784],[1243209600000,287824],[1243296000000,288083],[1243382400000,288193],[1243468800000,288250],[1243555200000,288005],[1243641600000,288347],[1243728000000,288329],[1243814400000,288326],[1243900800000,288637],[1243987200000,288654],[1244073600000,288597],[1244181600000,288501],[1244246400000,288846],[1244332800000,288571],[1244419200000,288845],[1244505600000,288712],[1244592000000,288869],[1244678400000,288862],[1244764800000,288815],[1244851200000,288845],[1244937600000,288993],[1245024000000,288938],[1245110400000,288517],[1245196800000,288964],[1245283200000,289349],[1245369600000,289564],[1245456000000,289772],[1245542400000,289575],[1245628800000,289729],[1245715200000,289762],[1245801600000,289602],[1245888001000,289212],[1245974400000,291985],[1246060800000,292034],[1246147200000,291595],[1246233600000,291815],[1246320000000,291781],[1246406400000,292075],[1246492800000,292266],[1246579200000,292510],[1246665600000,292678],[1246773600000,292763],[1246838400000,292692],[1246924800000,292874],[1247011200000,292880],[1247097600000,292988],[1247184000000,293099],[1247270400000,296596],[1247356800000,292982],[1247443200000,293219],[1247529600000,293347],[1247616000000,293584],[1247702400000,293632],[1247788800000,294024],[1247875200000,293818],[1247961600000,294052],[1248048000000,294027],[1248134400000,294426],[1248220800000,294064],[1248307200000,294800],[1248393600000,294889],[1248480000000,295235],[1248566400000,294833],[1248652800000,295543],[1248739200000,295180],[1248825600000,295291],[1248912000000,295388],[1248998400000,295989],[1249084800000,296894],[1249171200000,296817],[1249257600000,296991],[1249344000000,296847],[1249452000000,295965],[1249516800000,296328],[1249603200000,296441],[1249689600000,296471],[1249776000000,296445],[1249862400000,296757],[1249948800000,296825],[1250035200000,296929],[1250121600000,296767],[1250208000000,296003],[1250294400000,296662],[1250380800000,296716],[1250467200000,296762],[1250553600000,298269],[1250640000000,298198],[1250726400000,298291],[1250812800000,296732],[1250899200000,296906],[1250985600000,296944],[1251072000000,297008],[1251158400000,297210],[1251244800000,297324],[1251331200000,297392],[1251417600000,297664],[1251504000000,297341],[1251590400000,297424],[1251676800000,297795],[1251763200000,297940],[1251849600000,298254],[1251936000000,295428],[1252108800000,295295],[1252260000000,295608],[1252310400000,295663],[1252368000000,295845],[1252454400000,295847],[1252540800000,295807],[1252627200000,296035],[1252713600000,296145],[1252800000000,296614],[1252886400000,297082],[1252972800000,297124],[1253059200000,297584],[1253145600000,297682],[1253232000000,297995],[1253318400000,298276],[1253404800000,298201],[1253491200000,298420],[1253577600000,298556],[1253664000000,300182],[1253750400000,300324],[1253836800000,300330],[1253923200000,300542],[1254009600000,300248],[1254096000000,300456],[1254182400000,300410],[1254268800000,300580],[1254355200000,300752],[1254441600000,300779],[1254528000000,301396],[1254614400000,300761],[1254722400000,300922],[1254787200000,300790],[1254873600000,301072],[1254960000000,301238],[1255046400000,301220],[1255132800000,301321],[1255219200000,301209],[1255305600000,301360],[1255392000000,301223],[1255478400000,301812],[1255564800000,302265],[1255651200000,301626],[1255737600000,301793],[1255824000000,300650],[1255910400000,300674],[1255996800000,301111],[1256083200000,301139],[1256169600000,301659],[1256256000000,301307],[1256342400000,301432],[1256428800000,301638],[1256515200000,301708],[1256601600000,301960],[1256688000000,301367],[1256774400000,301811],[1256860800000,302238],[1256947200000,302172],[1257033600000,302129],[1257120000000,302212],[1257206400000,302293],[1257292800000,302373],[1257400800000,302284],[1257465600000,303547],[1257552000000,303327],[1257638400000,303355],[1257724800000,303386],[1257811200000,303631],[1257897600000,303459],[1257984000000,303549],[1258070400000,304082],[1258156800000,304131],[1258243200000,304175],[1258329600000,304065],[1258416000000,304521],[1258502400000,305119],[1258588800000,304967],[1258675200000,304601],[1258761600000,304530],[1258848000000,304610],[1258934400000,304648],[1259020800000,304998],[1259107200000,305355],[1259193600000,305347],[1259280000000,305566],[1259366400000,305727],[1259452800000,305691],[1259539200000,305819],[1259625600000,305606],[1259712000000,306277],[1259798400000,306553],[1259884800000,306428],[1259992800000,306386],[1260057600000,306557],[1260144000000,306673],[1260230400000,306769],[1260316800000,306822],[1260403200000,306839],[1260489600000,307301],[1260576000000,307531],[1260662400000,307507],[1260748800000,307654],[1260835200000,307714],[1260921600000,307949],[1261008000000,307835],[1261094400000,308545],[1261180801000,308180],[1261267200000,308629],[1261353600000,309105],[1261440000000,308988],[1261526400000,309106],[1261612800000,309265],[1261699200000,309568],[1261785600000,309399],[1261872000000,309578],[1261958400000,309514],[1262044800000,310250],[1262131200000,310392],[1262217600000,309469],[1262304000000,309516],[1262390400000,309604],[1262476800000,309565],[1262563200000,309440],[1262671200000,309573],[1262736000000,309577],[1262822400000,309755],[1262908800000,309801],[1262995200000,309702],[1263081600000,309568],[1263168000000,309662],[1263254400000,309652],[1263340800000,309939],[1263427200000,310043],[1263513600000,310728],[1263600000000,311281],[1263686400000,311070],[1263772800000,311137],[1263859200000,311021],[1263945600000,311282],[1264032000000,311316],[1264118400000,311035],[1264204800000,311115],[1264291200000,311389],[1264377600000,311449],[1264464000000,311368],[1264550400000,311400],[1264636801000,311830],[1264723200000,311774],[1264809600000,312380],[1264896000000,313185],[1264982400000,312991],[1265068800000,313065],[1265155200000,313258],[1265241600000,313284],[1265349600000,312436],[1265414400000,312455],[1265500800000,312414],[1265587200000,313633],[1265673600000,313489],[1265760000000,313348],[1265846400000,313224],[1265932800000,313602],[1266019200000,313641],[1266105601000,313620],[1266192000000,313656],[1266278400000,313902],[1266364800000,313932],[1266451200000,313912],[1266537600000,314097],[1266624000000,314338],[1266710400000,314190],[1266796800000,314451],[1266883200000,314158],[1266969600000,314776],[1267056000000,314471],[1267142400000,314598],[1267228800000,314826],[1267315200000,314162],[1267401600000,314518],[1267488000000,314842],[1267574400000,315084],[1267660800000,315609],[1267768800000,315560],[1267833600000,315796],[1267920000000,315757],[1268006400000,315897],[1268092800000,315893],[1268179200000,314883],[1268265600000,316233],[1268352000000,316345],[1268438400000,316208],[1268524800000,316350],[1268611200000,316479],[1268697600000,316732],[1268784000000,316893],[1268870400000,317154],[1268956800000,317152],[1269043200000,318348],[1269129600000,318457],[1269216000000,317529],[1269302400000,318786],[1269388800000,318849],[1269475200000,318788],[1269561600000,318802],[1269648000000,319018],[1269734400000,318958],[1269820800000,318979],[1269907200000,319170],[1269993600000,318822],[1270080000000,319747],[1270166400000,319337],[1270252800000,319516],[1270339200000,319299],[1270447200000,319493],[1270512000000,319836],[1270598400000,320105],[1270684800000,320387],[1270771200000,320243],[1270857600000,320420],[1270944000000,320304],[1271030400000,320217],[1271116800000,319841],[1271203200000,320654],[1271289600000,320247],[1271376000000,320758],[1271462400000,321246],[1271548800000,320567],[1271635200000,320647],[1271721600000,321099],[1271808000000,321385],[1271894400000,321519],[1271980800000,321615],[1272067200000,321465],[1272153600000,321438],[1272240000000,321132],[1272326400000,321393],[1272412800000,321703],[1272499200000,322101],[1272585600000,322572],[1272672000000,322603],[1272758400000,322699],[1272844800000,321262],[1272931200000,321643],[1273039200000,321661],[1273104000000,321548],[1273190400000,321913],[1273276800000,322195],[1274313600000,322848],[1274400000000,323078],[1274486400000,323036],[1274572800000,322780],[1274659200000,322866],[1274745600000,322512],[1274832000000,322663],[1274918400000,322625],[1275004800000,322736],[1275091200000,323121],[1275177600000,323137],[1275264000000,322935],[1275350400000,322449],[1275436800000,322762],[1275523200000,323222],[1275609600000,323530],[1275717600000,323514],[1275782400000,323685],[1275868800000,323499],[1275955200000,323689],[1276041600000,323885],[1276128000000,323920],[1276214400000,322639],[1276300800000,323553],[1276387200000,324021],[1276473600000,324034],[1276560000000,324057],[1276646400000,324109],[1276732800000,323989],[1276819200000,324122],[1276905601000,324602],[1276992000000,324704],[1277078400000,324214],[1277164800000,324142],[1277251200000,324504],[1277337600000,324414],[1277424000000,324671],[1277510400000,324787],[1277596800000,324995],[1277683200000,324938],[1277769600000,324425],[1277856000000,325070],[1277942400000,324594],[1278028800000,325903],[1278115200000,325562],[1278201600000,325852],[1278309600000,325897],[1278374400000,325545],[1278460800000,325583],[1278547200000,325555],[1278633600000,326172],[1278720000000,326736],[1278806400000,326624],[1278892800000,326612],[1278979200000,326250],[1279065600000,326298],[1279152000000,326317],[1279238400000,326401],[1279324800000,326639],[1279411200000,326599],[1279497600000,326556],[1279584000000,326689],[1279670400000,327381],[1279756800000,326788],[1279843200000,326914],[1279929600000,327583],[1280016000000,327603],[1280102400000,327608],[1280188800000,327767],[1280275200000,327900],[1280361600000,328076],[1280448000000,328298],[1280534400000,328498],[1280620800000,328545],[1280707200000,328531],[1280793600000,328672],[1280880000000,328756],[1280988000000,328642],[1281052800000,328918],[1281139200000,328499],[1281225600000,328425],[1281312000000,328532],[1281398400000,328671],[1281484800000,329090],[1281571200000,329055],[1281657600000,329008],[1281744000000,329352],[1281830400000,329409],[1281916800000,329482],[1282003200000,329266],[1282089600000,329143],[1282176000000,329545],[1282262400000,329835],[1282348800000,329611],[1282521600000,329942],[1282608000000,337075],[1283299200000,339272],[1283385600000,339605],[1283472000000,339758],[1283558400000,339835],[1283666400000,339928],[1283731200000,339787],[1283817600000,340204],[1283904000000,340354],[1283990400000,341064],[1284076800000,340819],[1284163200000,342818],[1284249600000,342984],[1284336000000,342598],[1284422400000,342830],[1284508800000,339532],[1284595200000,340122],[1284681600000,340159],[1284768000000,340337],[1284854400000,339893],[1284940800000,340119],[1285027200000,340392],[1285113600000,340339],[1285200000000,340816],[1285286400000,340885],[1285372800000,339496],[1285459200000,339349],[1285545600000,339689],[1285632000000,339941],[1285718400000,340110],[1285804800000,340420],[1285891200000,340321],[1285977601000,340456],[1286150400000,340370],[1286258400000,340755],[1286323200000,340192],[1286409600000,340870],[1286496000000,342191],[1286582400000,341872],[1286668800000,341899],[1286755200000,342188],[1286841600000,342373],[1286928000000,336002],[1287014400000,336021],[1287100800000,336283],[1287187200000,336422],[1287273600000,336658],[1287360000000,336633],[1287446400000,336867],[1287532800000,336718],[1287619200000,336820],[1287705600000,336379],[1287792000000,337146],[1287878400000,336912],[1287964800000,337002],[1288051200000,336993],[1288137600000,336176],[1288224000000,337363],[1288310400000,338218],[1288396800000,337581],[1288483200000,337550],[1288569600000,337508],[1288656000000,337549],[1288742400000,337745],[1288828800000,337732],[1288936800000,338164],[1289001600000,338055],[1289088000000,338293],[1289174400000,338286],[1289260800000,338889],[1289347200000,339624],[1289433600000,339921],[1289520000000,340052],[1289606400000,340392],[1289692800000,340272],[1289779200000,340601],[1289865600000,341780],[1289952000000,341932],[1290038400000,342241],[1290124800000,342207],[1290211200000,341748],[1290297600000,341734],[1290384000000,341721],[1290470400000,340483],[1290556800000,340692],[1290643200000,341327],[1290729600000,340505],[1290816000000,340585],[1290902400000,340753],[1290988800000,340548],[1291075200000,340817],[1291161600000,341080],[1291248000000,340936],[1291334400000,341155],[1291420800000,341337],[1291528800000,341438],[1291593600000,341573],[1291680000000,341824],[1291766400000,342012],[1291852800000,342319],[1291939200000,343572],[1292025600000,342464],[1292112000000,342278],[1292198400000,342223],[1292284800000,342399],[1292371201000,342301],[1292457600000,342688],[1292544000000,342823],[1292630400000,342965],[1292716800000,342808],[1292803200000,341988],[1292889600000,343037],[1292976000000,342710],[1293062400000,343008],[1293148800000,343849],[1293235200000,344000],[1293321600000,344267],[1293408000000,344215],[1293494400000,344331],[1293580800000,343794],[1293667200000,343346],[1293753600000,343473],[1293840000000,343712],[1293926400000,343701],[1294012800000,343731],[1294099200000,343712],[1294207200000,343890],[1294272000000,344121],[1294358400000,344271],[1294444800000,344443],[1294531200000,344430],[1294617600000,344427],[1294704000000,344158],[1294790400000,343203],[1294876800000,343663],[1294963200000,344066],[1295049600000,344093],[1295136000000,343970],[1295222400000,344195],[1295308800000,344588],[1295395200000,344792],[1295481600000,345261],[1295568000000,345800],[1295654400000,345957],[1295740800000,345997],[1295827200000,346015],[1295913600000,346260],[1296000000000,346181],[1296086400000,348769],[1296172800000,346532],[1296259200000,346277],[1296345600000,344567],[1296432000000,350174],[1296518400000,350378],[1296604800000,350483],[1296691200000,353405],[1296777600000,353714],[1296885600000,354121],[1296950400000,354344],[1297036800000,354475],[1297123200000,354635],[1297209600000,354860],[1297296000000,355208],[1297382400000,355154],[1297468800000,355315],[1297555200000,355314],[1297641600000,355483],[1297728000000,355375],[1297814400000,355175],[1297900800000,355565],[1297987200000,356126],[1298073600000,356032],[1298160000000,356244],[1298246400000,356320],[1298332800000,356482],[1298419200000,356860],[1298505600000,357064],[1298592000000,357194],[1298678400000,357053],[1298764800000,356870],[1298851200000,356948],[1298937600000,357309],[1299024000000,357442],[1299110400000,357652],[1299196800000,357780],[1299304800000,360139],[1299369600000,360200],[1299456000000,360261],[1299542400000,361448],[1299628800000,361636],[1299715200000,361547],[1299801600000,361959],[1299888000000,361625],[1299974400000,362023],[1300060800000,362173],[1300147200000,362246],[1300233600000,362514],[1300320000000,361520],[1300406400000,362252],[1300492800000,362258],[1300579200000,358548],[1300665600000,361940],[1300752000000,362202],[1300838400000,362358],[1300924800000,362364],[1301011200000,362971],[1301097600000,363081],[1301184000000,363036],[1301270400000,363096],[1301356800000,362887],[1301443200000,362939],[1301529600000,363389],[1301616000000,363256],[1301702400000,362481],[1301788800000,363093],[1301875200000,362507],[1301983200000,363095],[1302048000000,363193],[1302134400000,363821],[1302220800000,363674],[1302307200000,363940],[1302393600000,363630],[1302480000000,363884],[1302566400000,364068],[1302652800000,363941],[1302739200000,364170],[1302825600000,365195],[1302912000000,365324],[1302998400000,365385],[1303084800000,365640],[1303171200000,366160],[1303257600000,366330],[1303344000000,366540],[1303430400000,367101],[1303516800000,367186],[1303603200000,367251],[1303689600000,367311],[1303776000000,367389],[1303862400000,367528],[1303948800000,368125],[1304035200000,368140],[1304121600000,367874],[1304208000000,368035],[1304294400000,365730],[1304380800000,368249],[1304467200000,368453],[1304575200000,369049],[1304640000000,366330],[1304726400000,366838],[1304812800000,366677],[1304899200000,366855],[1304985600000,366840],[1305072000000,367080],[1305158400000,367405],[1305244800000,366988],[1305331200000,366835],[1305417600000,367174],[1305504000000,367387],[1305590400000,367276],[1305676800000,367334],[1305763200000,367683],[1305849600000,367835],[1305936000000,368031],[1306022400000,368023],[1306108800000,368277],[1306195200000,368090],[1306281600000,368194],[1306368000000,368456],[1306454400000,368639],[1306540800000,368651],[1306627200000,368149],[1306713600000,367078],[1306800000000,368782],[1306886400000,368901],[1306972800000,369151],[1307059200000,369231],[1307145600000,369531],[1307253600000,369406],[1307318400000,369345],[1307404800000,369387],[1307491200000,370628],[1307577600000,370500],[1307664000000,370758],[1307750400000,371093],[1307836800000,371024],[1307923200000,370948],[1308009600000,371272],[1308096000000,371420],[1308182400000,391421],[1308268800000,372076],[1308355200000,370119],[1308441600000,372212],[1308528000000,372373],[1308614400000,371344],[1308700800000,372320],[1308787200000,373132],[1308873600000,373045],[1308960000000,372883],[1309046400000,372824],[1309132800000,372931],[1309219200000,373092],[1309305600000,373291],[1309392000000,374019],[1309478400000,373828],[1309564800000,374283],[1309651200000,374127],[1309737600000,374360],[1309845600000,374515],[1309910400000,374969],[1309996800000,375124],[1310083200000,374659],[1310169600000,375240],[1310256000000,375472],[1310342400000,374533],[1310428800000,374779],[1310515200000,375966],[1310601600000,376071],[1311033600000,377003],[1311120000000,377297],[1311206400000,378366],[1311292800000,378842],[1311379200000,378914],[1311465600000,378870],[1311552000000,378400],[1311638400000,378960],[1311724800000,379879],[1311811200000,380098],[1311897600000,380533],[1311984000000,383206],[1312070400000,382905],[1312156800000,382502],[1312243200000,383057],[1312329600000,383005],[1312416000000,382832],[1312524000000,383307],[1312588800000,383066],[1312675200000,383460],[1312761600000,383898],[1312848000000,383905],[1312934400000,384191],[1313020800000,384892],[1313107200000,383883],[1313193600000,384145],[1313280000000,384334],[1313366400000,384228],[1313452800000,384309],[1313539200000,384781],[1313625600000,384937],[1313712000000,385341],[1313798400000,385452],[1313884800000,385588],[1314057600000,385722],[1314144000000,385790],[1314230400000,386633],[1314316800000,386711],[1314403200000,386933],[1314489600000,386871],[1314576000000,386749],[1314662400000,386957],[1314748800000,387280],[1314835200000,386048],[1314921600000,386943],[1315008000000,386912],[1315094400000,386986],[1315202400000,387043],[1315267200000,387150],[1315353600000,387704],[1315440000000,387828],[1315526400000,387652],[1315612800000,388484],[1315699200000,384954],[1315785600000,385260],[1315872000000,385523],[1315958400000,385476],[1316044800000,385184],[1316131200000,385521],[1316217600000,386000],[1316304000000,386084],[1316390400000,386072],[1316476800000,386365],[1316563200000,387023],[1316649600000,387620],[1316736000000,387687],[1316822400000,388023],[1316908800000,388542],[1316995200000,388653],[1317081600000,387831],[1317168000000,389079],[1317254400000,389367],[1317340800000,390344],[1317427200000,390688],[1317513600000,390745],[1317600000000,390960],[1317686400000,391079],[1317794400000,391339],[1317859200000,392438],[1317945600000,392745],[1318032000000,392921],[1318118400000,393282],[1318204800000,393226],[1318291200000,393559],[1318377600000,393829],[1318464000000,394959],[1318550400000,395461],[1318636800000,396154],[1318723200000,396324],[1318809600000,396583],[1318896000000,397450],[1318982400000,397580],[1319068800000,398559],[1319155200000,402067],[1319241600000,398316],[1319328000000,398151],[1319414400000,400680],[1319500800000,401196],[1319587200000,401545],[1319673600000,401772],[1319760000000,399701],[1319846400000,400349],[1319932800000,388309],[1320019200000,400774],[1320105600000,401161],[1320278400000,401862],[1320364800000,402189],[1320516000000,403729],[1320537600000,403865],[1320638400000,403988],[1320710400000,404462],[1320796800000,405476],[1320883200000,405395],[1320969600000,405297],[1321056000000,405791],[1321142400000,405702],[1321228800000,405863],[1321315200000,406360],[1321401600000,406726],[1321488000000,395582],[1321574400000,407265],[1321660800000,407807],[1321747200000,407998],[1321833600000,408090],[1321920000000,408180],[1322006400000,409439],[1322092800000,409669],[1322179200000,397339],[1322265600000,397162],[1322352000000,397291],[1322438400000,397446],[1322524800000,397460],[1322611200000,398037],[1322697600000,398449],[1322784000000,398819],[1322870400000,399055],[1322956800000,399122],[1323064800000,399183],[1323129600000,399424],[1323216000000,399696],[1323302400000,400014],[1323388800000,400986],[1323475200000,401418],[1323561600000,401516],[1323648000000,401831],[1323734400000,401434],[1323820800000,401518],[1323907200000,403240],[1323993600000,403944],[1324080000000,404683],[1324166400000,405219],[1324252800000,405251],[1324339200000,404871],[1324425600000,405210],[1324512000000,405018],[1324598400000,405030],[1324684800000,405448],[1324771200000,405400],[1324857600000,405276],[1324944000000,404914],[1325030400000,405602],[1325116800000,402649],[1325203200000,403183],[1325289600000,402047],[1325376000000,402083],[1325462400000,401811],[1325548800000,402234],[1325635200000,402581],[1325743200000,403112],[1325808000000,402136],[1325894400000,401830],[1325980800000,402420],[1326067200000,402460],[1326153600000,406902],[1326240000000,407321],[1326326400000,408354],[1326412800000,408533],[1326499200000,409275],[1326585600000,410772],[1326672000000,410908],[1326758400000,410984],[1326844800000,405052],[1326931200000,405908],[1327017600000,406884],[1327104000000,407237],[1327190400000,407127],[1327276800000,407003],[1327363200000,407264],[1327449600000,407350],[1327536000000,407825],[1327622400000,408103],[1327708800000,407943],[1327795200000,408411],[1327881600000,407558],[1327968000000,408766],[1328054400000,409024],[1328140800000,409692],[1328227200000,410378],[1328313600000,412529],[1328421600000,412265],[1328486400000,412417],[1328572800000,412584],[1328659200000,412655],[1328745600000,413228],[1328832000000,413034],[1328918400000,413707],[1329004800000,413722],[1329091200000,413861],[1329177600000,414392],[1329264000000,415104],[1329350400000,415343],[1329436800000,411300],[1329523200000,411698],[1329609600000,411314],[1329696000000,411399],[1329782400000,411802],[1329868800000,412205],[1329955200000,412910],[1330041600000,412798],[1330128000000,412854],[1330214400000,412706],[1330300800000,412907],[1330387200000,412392],[1330473600000,412897],[1330560000000,412884],[1330646400000,413231],[1330732800000,413137],[1330819200000,413118],[1330927200000,412960],[1330992000000,413096],[1331078400000,413322],[1331164800000,413617],[1331251200000,413515],[1331337600000,413627],[1331424000000,413448],[1331510400000,413414],[1331596800000,413401],[1331683200000,414421],[1331769600000,414297],[1331856000000,414189],[1331942400000,414864],[1332028800000,414839],[1332115200000,414804],[1332201600000,415053],[1332288000000,414629],[1332374400000,415938],[1332460800000,416537],[1332547200000,416629],[1332633600000,416630],[1332720000000,416962],[1332806400000,417238],[1332892800000,416604],[1332979200000,412327],[1333065600000,418153],[1333152000000,418381],[1333238400000,418222],[1333324800000,418217],[1333411200000,417111],[1333497600000,424156],[1333605600000,424191],[1333670400000,424848],[1333756800000,424637],[1333843200000,424960],[1333929600000,425050],[1334016000000,425584],[1334102400000,425681],[1334188800000,424882],[1334275200000,425106],[1334361600000,425109],[1334448000000,425153],[1334534400000,425093],[1334620800000,425096],[1334707200000,426722],[1334793600000,426930],[1334880000000,427023],[1334966400000,427120],[1335052800000,426516],[1335139200000,426943],[1335225600000,426821],[1335312000000,426961],[1335398400000,427375],[1335484800000,429086],[1335571200000,427782],[1335657600000,427749],[1335744000000,427928],[1335830400000,428125],[1335916800000,428041],[1336003200000,428456],[1336089600000,428396],[1336197600000,427504],[1336262400000,427329],[1336348800000,427351],[1336435200000,426731],[1336521600000,426624],[1336608000000,427384],[1336694400000,422550],[1336780800000,427977],[1336867200000,427624],[1336953600000,428118],[1337040000000,428051],[1337126400000,427695],[1337212800000,428251],[1337299200000,429398],[1337385600000,429975],[1337472000000,430179],[1337558400000,430231],[1337644800000,430257],[1337731200000,430624],[1337817600000,431766],[1337904000000,432395],[1337990400000,431932],[1338076800000,431964],[1338163200000,432022],[1338249600000,432352],[1338336000000,432614],[1338422400000,432884],[1338508800000,433359],[1338595200000,433347],[1338681600000,433574],[1338768000000,433378],[1338876000000,433620],[1338940800000,434010],[1339027200000,433852],[1339113600000,434465],[1339200000000,434289],[1339286400000,434545],[1339372800000,434334],[1339459200000,434287],[1339545600000,434217],[1339632000000,434552],[1339718400000,434831],[1339804800000,434938],[1339891200000,434955],[1339977600000,434997],[1340064000000,434613],[1340150400000,435025],[1340236800000,434222],[1340323200000,435640],[1340409600000,435873],[1340496000000,435900],[1340582400000,435847],[1340668800000,436084],[1340755200000,436130],[1340841600000,436091],[1340928000000,436566],[1341014400000,436669],[1341108000000,436518],[1341187200000,436607],[1341273600000,436825],[1341360000000,437187],[1341475200000,437370],[1341532800000,437827],[1341619200000,437989],[1341705600000,438048],[1341792000000,437760],[1341878400000,438050],[1341964800000,437807],[1342051200000,434614],[1342137600000,435834],[1342224000000,436315],[1342310400000,436415],[1342396800000,438879],[1342483200000,438908],[1342569600000,439650],[1342656000000,440729],[1342742400000,440665],[1342828800000,440221],[1342915200000,440300],[1343001600000,440973],[1343088000000,438211],[1343174400000,441311],[1343260800000,441389],[1343347200000,441946],[1343433600000,442255],[1343520000000,442107],[1343606400000,442059],[1343692800000,442094],[1343779200000,442775],[1343865600000,442416],[1343952000000,443067],[1344038400000,443048],[1344139200000,442834],[1344211200000,443049],[1344297600000,443106],[1344384000000,444200],[1344470400000,444230],[1344556800000,445578],[1344643200000,445158],[1344729600000,445069],[1344816000000,444611],[1344902400000,445450],[1344988800000,446006],[1345075200000,444684],[1345161600000,444552],[1345248000000,444547],[1345334400000,444735],[1345420800000,444568],[1345507200000,444959],[1345593600000,442528],[1345680000000,442217],[1345766400000,440706],[1345852800000,441228],[1345939200000,441047],[1346025600000,441518],[1346112000000,441950],[1346198400000,441826],[1346284800000,442025],[1346371200000,442968],[1346457600000,442502],[1346544000000,442596],[1346630400000,442745],[1346716800000,441770],[1346810400000,441927],[1346889600000,442418],[1346976000000,442657],[1347062400000,443060],[1347148800000,443405],[1347235200000,443492],[1347321600000,443682],[1347408000000,444271],[1347494400000,443669],[1347580800000,443684],[1347667200000,447648],[1347753600000,445023],[1347840000000,445047],[1347926400000,445187],[1348012800000,445892],[1348099200000,445765],[1348185600000,449972],[1348272000000,456144],[1348358400000,462557],[1348444800000,464881],[1348531200000,464636],[1348617600000,446746],[1348704000000,446973],[1348790400000,447048],[1348876800000,447148],[1348963200000,446532],[1349049600000,446822],[1349136000000,446296],[1349222400000,446677],[1349308800000,445018],[1349416800000,445344],[1349481600000,445245],[1349568000000,445357],[1349654400000,445406],[1349740800000,442909],[1349827200000,445476],[1349913600000,445742],[1350000000000,445772],[1350086400000,445929],[1350172800000,445968],[1350259200000,446069],[1350345600000,445989],[1350432000000,445865],[1350518400000,446000],[1350604800000,445499],[1350691200000,446360],[1350777600000,446365],[1350864000000,446448],[1350950400000,446727],[1351036800000,446789],[1351123200000,446634],[1351209600000,444579],[1351296000000,448013],[1351382400000,446594],[1351468800000,446729],[1351555200000,446179],[1351641600000,445487],[1351728000000,445459],[1351814400000,445565],[1351900800000,446968],[1351987200000,447265],[1352095200000,447532],[1352160000000,447438],[1352246400000,447858],[1352332800000,447837],[1352419200000,447759],[1352505600000,447816],[1352592001000,447689],[1352678400000,448048],[1352764800000,448885],[1352851200000,449145],[1352937600000,451673],[1353024000000,449921],[1353110400000,449930],[1353196800000,449491],[1353283200000,449684],[1353369600000,447284],[1353456000000,450108],[1353542400000,450401],[1353628800000,451012],[1353715200000,450839],[1353801600000,449586],[1353888000000,451059],[1353974400000,450819],[1354060800000,451277],[1354147200000,450875],[1354233600000,450221],[1354320000000,451091],[1354406400000,450973],[1354492800000,447780],[1354579200000,451350],[1354687200000,452091],[1354752000000,452720],[1354838400000,453255],[1354924800000,454234],[1355011200000,453784],[1355097600000,453833],[1355184000000,454816],[1355270400000,454062],[1355356800000,454566],[1355443200000,455351],[1355529600000,455203],[1355616000000,455144],[1355702400000,455236],[1355788800000,455114],[1355875200000,455785],[1355961600000,456170],[1356048000000,456010],[1356134400000,456387],[1356220800000,456070],[1356307200000,456199],[1356393600000,456247],[1356480000000,456335],[1356566400000,455521],[1356652800000,456370],[1356739200000,456545],[1356825600000,456132],[1356912000000,455647],[1356998400000,456210],[1357084800000,456442],[1357171200000,456376],[1357257600000,456147],[1357365600000,455992],[1357430400000,456514],[1357516800000,456621],[1357603200000,456976],[1357689600000,456764],[1357776000000,453093],[1357862400000,453596],[1357948800000,453702],[1358035200000,453730],[1358121600000,453957],[1358208000000,453687],[1358294400000,453441],[1358380800000,453048],[1358467200000,454979],[1358553600000,455279],[1358640000000,455481],[1358726400000,455583],[1358812800000,455612],[1358899200000,456063],[1358985600000,456072],[1359072000000,455493],[1359158400000,455860],[1359244800000,456135],[1359331200000,456463],[1359417600000,456307],[1359504000000,456560],[1359590400000,456663],[1359676800000,456860],[1359763200000,456583],[1359849600000,457421],[1359936000000,457698],[1360044000000,457927],[1360108800000,458444],[1360195200000,458360],[1360281600000,458983],[1360368000000,459196],[1360454400000,459064],[1360540800000,459266],[1360627200000,459061],[1360713600000,457978],[1360800001000,459051],[1360886400000,459034],[1360972800000,459609],[1361059200000,459732],[1361145600000,459893],[1361232000000,460044],[1361318400000,460079],[1361404800000,460320],[1361491200000,460609],[1361577600000,460565],[1361664000000,460363],[1361750400000,460525],[1361836800000,460280],[1361923200000,461197],[1362009600000,466167],[1362096000000,466225],[1362182400000,466664],[1362268800000,466555],[1362355200000,466263],[1362463200000,465698],[1362528000000,466307],[1362614400000,466681],[1362700800000,466345],[1362787200000,466286],[1362873600000,466214],[1362960000000,466524],[1363046400000,465960],[1363132800000,466578],[1363219200000,467549],[1363305600000,467640],[1363392000000,468380],[1363478400000,468141],[1363564800000,468486],[1363651200000,469607],[1363737600000,468102],[1363824000000,468542],[1363910400000,469284],[1363996800000,469125],[1364083200000,469056],[1364169600000,469610],[1364256000000,469291],[1364342400000,469444],[1364428800000,468655],[1364515200000,469434],[1364601600000,469402],[1364688000000,469211],[1364774400000,469603],[1364860800000,465413],[1364947200000,470426],[1365033600000,470752],[1365141600000,472369],[1365206400000,472712],[1365292800000,472344],[1365379200000,472635],[1365465600000,467777],[1365552000000,472632],[1365638401000,471232],[1365724801000,473783],[1365811200000,474186],[1365897600000,474372],[1365984000000,474563],[1366070400000,473941],[1366156800000,474378],[1366243200000,474229],[1366329600000,475020],[1366416000000,474806],[1366502400000,474903],[1366588800000,474583],[1366675200000,476564],[1366761600000,477330],[1366848000000,476670],[1366934400000,476496],[1367020800000,478178],[1367107200000,477960],[1367193600000,477924],[1367280000000,479218],[1367366400000,479596],[1367452800000,479761],[1367539200000,479346],[1367625600000,479863],[1367733600000,479640],[1367798400000,479810],[1367884800000,479939],[1367971200000,482521],[1368057600000,483020],[1368144000000,480548],[1368230400000,481388],[1368316800000,481448],[1368403200000,480754],[1368489600000,480439],[1368576000000,480753],[1368662400000,480508],[1368748800000,480654],[1368835200000,481021],[1368921600000,481027],[1369008000000,481010],[1369094400000,479571],[1369180800000,479646],[1369267200000,479823],[1369353600000,479648],[1369440000000,480454],[1369526400000,480389],[1369612800000,480398],[1369699200000,479886],[1369785600000,480483],[1369872000000,480445],[1369958400000,479262],[1370044800000,480835],[1370131200000,481111],[1370217600000,481207],[1370304000000,481521],[1370412000000,0],[1370476800000,481035],[1370563200000,481859],[1370649600000,481331],[1370736000000,481182],[1370822400000,481443],[1370908800000,481934],[1370995200000,485364],[1371081600000,484258],[1371168000000,485018],[1371254400000,485280],[1371340800000,485423],[1371427200000,485542],[1371513600000,485920],[1371600000000,485928],[1371686400000,485707],[1371772800000,486206],[1371859200000,486617],[1371945601000,487413],[1372032000000,487423],[1372118400000,486749],[1372204800000,487049],[1372291200000,487557],[1372377600000,487605],[1372464000000,488133],[1372550400000,487715],[1372636800000,487702],[1372723200000,486644],[1372809600000,487820],[1372896000000,487203],[1373004000000,488010],[1373068800000,488174],[1373155200000,492921],[1373241600000,492821],[1373328000000,492776],[1373414400000,492061],[1373500800000,492377],[1373587200000,492633],[1373673600000,493272],[1373760000000,493730],[1373846400000,493552],[1373932800000,494133],[1374019200000,493128],[1374105600000,493467],[1374192000000,493187],[1374278400000,493821],[1374364800000,494695],[1374451200000,495200],[1374537600000,495468],[1374624000000,495766],[1374710401000,495487],[1374796800000,495998],[1374883200000,495630],[1374969600000,495537],[1375056000000,495602],[1375142400000,496273],[1375228800000,496475],[1375315200000,497010],[1375401600000,497922],[1375488000000,498154],[1375574400000,498161],[1375682400000,498455],[1375747200000,498615],[1375833600000,498885],[1375920000000,499013],[1376006400000,499849],[1376092800000,496640],[1376179200000,496282],[1376265600000,496654],[1376352000000,494968],[1376438400000,495266],[1376524800000,495208],[1376611200000,495809],[1376697600000,495733],[1376784000000,495868],[1376870400000,495962],[1376956800000,496272],[1377043200000,491806],[1377129600000,491029],[1377216000000,491816],[1377302400000,492609],[1377388800000,492876],[1377475200000,492770],[1377561600000,492781],[1377648001000,496082],[1377734400000,496028],[1377820800000,496421],[1377907200000,496184],[1377993600000,496213],[1378080000000,496212],[1378166400000,495984],[1378252800000,496173],[1378360800000,496352],[1378425600000,497214],[1378512000000,497244],[1378598400000,497033],[1378684800000,497301],[1378771200000,497320],[1378857600000,498011],[1378944000000,497649],[1379030400000,497712],[1379116800000,497968],[1379203200000,497660],[1379289600000,497468],[1379376000000,497435],[1379462400000,498214],[1379548800000,499255],[1379635200000,499791],[1379721600000,499365],[1379808000000,499160],[1379894400000,496466],[1379980800000,496697],[1380067200000,497535],[1380153600000,494996],[1380240000000,497570],[1380326400000,496405],[1380412800000,497545],[1380499200000,497472],[1380585600000,497326],[1380672000000,496738],[1380758400000,497879],[1380844800000,496664],[1380952800000,497868],[1381017600000,497922],[1381104000000,498595],[1381190400000,498164],[1381276800000,497763],[1381363200000,498288],[1381449600000,498970],[1381536000000,498051],[1381622400000,498164],[1381708800000,498478],[1381795200000,497954],[1381881600000,497878],[1381968000000,498197],[1382054400000,497040],[1382140800000,497160],[1382227200000,496975],[1382313600000,497275],[1382400000000,497090],[1382486400000,497195],[1382572800000,497205],[1382659200000,496262],[1382745600000,496915],[1382832000000,496116],[1382918400000,496329],[1383004800000,496490],[1383091200000,497742],[1383177600000,497997],[1383264000000,498771],[1383350400000,498894],[1383436800000,499022],[1383523200000,499030],[1383631200000,498717],[1383696000000,498448],[1383782401000,498675],[1383868800000,499059],[1383955200000,499071],[1384041600000,499653],[1384128000000,499927],[1384214400000,500048],[1384300800000,499936],[1384387200000,501837],[1384473600000,501938],[1384560000000,500603],[1384646400000,500464],[1384732800000,500945],[1384819200000,501109],[1384905600000,500850],[1384992000000,500903],[1385078400000,500572],[1385164800000,500934],[1385251200000,500439],[1385337600000,500934],[1385424000000,500914],[1385510400000,501428],[1385596800000,500748],[1385683200000,501003],[1385769600000,501646],[1385856000000,501590],[1385942400000,501000],[1386028800000,501280],[1386115200000,501322],[1386223200000,501356],[1386288000000,501059],[1386374400000,501299],[1386460800000,501741],[1386547200000,501127],[1386633600000,501950],[1386720000000,501994],[1386806400000,501876],[1386892800000,500061],[1386979200000,501950],[1387065600000,502021],[1387152000000,502339],[1387238400000,502217],[1387324800000,502774],[1387411200000,503107],[1387497600000,502952],[1387584000000,503535],[1387670400000,503517],[1387756800000,503329],[1387843200000,503598],[1387929600000,503718],[1388016000000,504162],[1388102400000,504195],[1388188800000,503757],[1388275200000,504596],[1388361600000,504466],[1388448000000,503740],[1388534400000,504052],[1388620800000,504045],[1388707200000,503938],[1388793600000,504037],[1388901600000,504243],[1388966400000,504238],[1389052800000,504199],[1389139200000,504564],[1389225600000,504614],[1389312000000,504786],[1389398400000,504719],[1389484800000,504209],[1389571200000,504396],[1389657600000,505129],[1389744000000,504583],[1389830400000,505192],[1389916800000,505463],[1390003200000,505539],[1390089600000,505245],[1390176000000,505608],[1390262400000,506544],[1390348800000,507542],[1390435200000,505900],[1390521600000,509581],[1390608000000,507567],[1390694400000,508020],[1390780800000,508019],[1390867200000,507828],[1390953600000,508022],[1391040000000,508167],[1391126400000,508394],[1391212800000,508642],[1391299200000,508447],[1391385600000,508704],[1391472000000,508723],[1391580000000,509060],[1391644800000,509137],[1391731200000,509551],[1391817600000,509968],[1391904000000,509800],[1391990400000,510404],[1392076800000,510699],[1392163200000,511324],[1392249600000,511428],[1392336000000,510569],[1392422400000,510997],[1392508800000,511037],[1392595200000,510990],[1392681600000,512049],[1392768000000,513246],[1392854400000,509880],[1392940800000,507426],[1393027200000,507733],[1393113600000,506136],[1393200000000,507656],[1393286400000,508646],[1393372800000,508301],[1393459201000,508547],[1393545600000,508778],[1393632000000,507864],[1393718400000,508587],[1393804800000,508438],[1393891200000,509092],[1393999200000,509307],[1394064000000,509932],[1394150400000,509551],[1394236800000,509830],[1394323200000,509775],[1394409600000,510273],[1394496000000,508342],[1394582400000,508446],[1394668800000,507160],[1394755200000,510939],[1394841600000,511705],[1394928000000,510406],[1395014400000,510573],[1395100800000,511164],[1395187200000,510714],[1395273600000,511388],[1395360000000,511556],[1395446400000,512348],[1395532800000,512714],[1395619200000,512626],[1395705600000,512955],[1395792000000,513041],[1395878400000,513137],[1395964800000,513432],[1396051200000,513607],[1396137600000,514617],[1396224001000,514968],[1396310400000,508844],[1396396800000,508373],[1396483200000,506986],[1396569600000,508744],[1396677600000,509256],[1396742400000,509391],[1396828800000,509258],[1396915200000,509678],[1397001600000,509594],[1397088000000,510049],[1397174400000,510077],[1397260800000,510103],[1397347200000,509805],[1397433600000,509982],[1397520000000,510337],[1397606400000,510736],[1397692800000,511076],[1397779200000,510880],[1397865600000,511232],[1397952000000,511188],[1398038400000,511119],[1398124800000,510777],[1398211200000,510899],[1398297600000,511429],[1398384000000,517186],[1398470400000,519573],[1398556800000,520331],[1398643200000,512736],[1398729600000,513119],[1398816000000,516528],[1398902400000,516139],[1398988800000,515736],[1399075200000,516755],[1399161600000,516668],[1399269600000,524651],[1399334400000,524839],[1399420800000,525343],[1399507200000,525289],[1399593600000,525554],[1399680000000,525618],[1399766400000,525440],[1399852800000,525604],[1399939200000,526218],[1400025600000,526490],[1400112000000,526621],[1400198400000,534218],[1400284800000,534013],[1400371200000,534084],[1400457600000,533158],[1400544000000,534547],[1400630401000,535286],[1400716800000,536447],[1400803200000,536338],[1400889600000,536297],[1400976000000,536019],[1401062400000,536215],[1401148800000,535986],[1401235200000,536605],[1401321600000,536205],[1401408000000,537040],[1401494400000,537139],[1401580800000,537005],[1401667200000,537119],[1401753600000,536674],[1401840000000,537607],[1401948000000,537725],[1402012800000,537964],[1402099200000,538239],[1402185600000,538322],[1402272000000,538292],[1402358400000,538633],[1402444800000,538902],[1402531200000,536875],[1402617600000,537149],[1402704000000,536722],[1402790400000,536425],[1402876800000,536392],[1402963200000,530754],[1403049600000,537204],[1403136000000,537838],[1403222400000,537363],[1403308800000,537384],[1403395200000,537446],[1403481600000,537692],[1403568000000,537796],[1403654400000,537835],[1403740800000,538881],[1403827200000,538651],[1403913600000,539368],[1404000000000,538978],[1404086400000,538934],[1404172800000,538847],[1404259200000,538929],[1404345601000,538897],[1404432000000,539347],[1404540000000,539584],[1404604800000,539737],[1404691200000,539852],[1404777600000,540246],[1404864001000,540297],[1404950400000,540012],[1405036800000,539251],[1405123200000,540747],[1405209600000,540778],[1405296000000,540989],[1405382400000,541214],[1405468800000,540268],[1405555200000,540069],[1405641600000,540905],[1405728000000,540538],[1405814400000,541036],[1405900800000,541398],[1405987200000,541306],[1406073600000,540211],[1406160000000,541742],[1406246400000,540738],[1406332800000,540517],[1406419200000,540623],[1406505600000,540690],[1406592000000,540616],[1406678400000,540779],[1406764800000,540975],[1406851200000,538346],[1406937600000,538599],[1407024000000,538874],[1407110400000,538742],[1407225600000,538628],[1407283200000,539185],[1407369600000,539690],[1407456000000,540133],[1407542400000,543112],[1407628800000,543287],[1407715200000,543293],[1407801600000,543618],[1407888000000,544291],[1407974400000,544249],[1408060800000,544622],[1408147200000,566110],[1408233600000,544785],[1408320000000,544936],[1408406400000,545480],[1408492800000,545737],[1408579200000,546715],[1408665600000,546917],[1408752000000,546834],[1408838400000,547089],[1408924800000,547241],[1409011200000,547277],[1409097600000,547053],[1409184000000,548590],[1409270400000,548416],[1409356800000,548638],[1409443200000,548732],[1409529600000,548632],[1409616000000,548765],[1409702400000,548521],[1409788800000,548684],[1409896800000,549386],[1409961600000,549341],[1410048001000,549376],[1410134400000,549959],[1410220800000,550078],[1410307200000,550332],[1410393600000,549942],[1410480000000,549951],[1410566400000,550221],[1410652800000,550430],[1410739200000,550816],[1410912004000,492320],[1410998400000,551487],[1411084800000,551971],[1411171200000,552231],[1411257600000,552302],[1411344000000,552472],[1411430400000,552414],[1411516800000,552445],[1411603200000,548566],[1411689600000,549215],[1411776000000,547668],[1411862400000,548169],[1411948800000,548116],[1412035200000,548014],[1412121600000,548981],[1412208000000,549069],[1412294400000,549999],[1412380801000,550449],[1412488800000,550343],[1412553600000,550491],[1412640000000,550938],[1412726400000,547661],[1412812800000,547394],[1412899200000,547361],[1412985601000,547887],[1413072000000,547324],[1413158401000,547337],[1413244800000,547287],[1413331200000,547905],[1413417600000,547676],[1413504000000,547046],[1413590400000,547441],[1413676800000,547156],[1413763200000,547509],[1413849600000,547614],[1413936001000,547272],[1414022400000,548290],[1414108800000,548743],[1414195200000,549227],[1414281600000,549329],[1414368000000,549019],[1414454400000,549229],[1414540800000,549487],[1414627200000,556517],[1414713600000,552840],[1414800000000,552666],[1414886400000,552508],[1414972800000,552595],[1415059200000,552506],[1415167200000,552878],[1415232000000,557070],[1415318400000,549111],[1415404800000,549482],[1415491200000,549410],[1415577600000,549527],[1415664000000,550019],[1415750400000,547252],[1415836800000,546441],[1415923200000,547623],[1416009600000,546602],[1416096000000,546139],[1416182400000,546713],[1416268800000,551266],[1416355200000,546980],[1416441600000,550814],[1416528000000,551679],[1416614400000,550738],[1416700800000,550727],[1416787200000,550990],[1416873600000,551521],[1416960000000,551841],[1417046400000,548199],[1417132801000,548357],[1417219200000,548309],[1417305600000,548110],[1417392000000,547843],[1417478400000,547986],[1417564800000,547838],[1417651200000,549046],[1417759200000,548952],[1417824000000,549191],[1417910400000,549356],[1417996800000,549500],[1418083200000,544990],[1418169600000,544837],[1418256000000,545499],[1418342400000,545497],[1418428800000,545425],[1418515200000,0],[1418601600000,546546],[1418688000000,546647],[1418774400000,546677],[1418860800000,547266],[1418947200000,547609],[1419033600000,547821],[1419120001000,547793],[1419206400000,547793],[1419379200000,547612],[1419465600000,547655],[1419552000000,547695],[1419638400000,547846],[1419724800000,547550],[1419811200000,547779],[1419897600000,547899],[1419984000000,549057],[1420070400000,548924],[1420156800000,548686],[1420243200000,548628],[1420329600000,548758],[1420437600000,548850],[1420502400000,548964],[1420588800000,549669],[1420675200000,549653],[1420761600000,550736],[1420848000000,550612],[1420934400000,548644],[1421020800000,551127],[1421107200000,551968],[1421193600000,550875],[1421280000000,552231],[1421366400000,553536],[1421452800000,552700],[1421539200000,552532],[1421625600000,553398],[1421712000000,553788],[1421798400000,554110],[1421884800000,554743],[1421971200000,554870],[1422057600000,554722],[1422144000000,553975],[1422230400000,554621],[1422316800000,554849],[1422403200000,555126],[1422489600000,555435],[1422576000000,556911],[1422662400000,557103],[1422748800000,556036],[1422835200000,556522],[1422921600000,556845],[1423008000000,556897],[1423116001000,557814],[1423180801000,558256],[1423267200000,557809],[1423353600000,558036],[1423440000000,558225],[1423526400000,557900],[1423612800000,557831],[1423699200000,558184],[1423785600000,558581],[1423872000000,558863],[1423958400000,558883],[1424044800000,558739],[1424131200000,559173],[1424217600000,560038],[1424304000000,559970],[1424390400000,560640],[1424476800000,560992],[1424563200000,561094],[1424649601000,560912],[1424736000000,561352],[1424822400000,561183],[1424908800000,559899],[1424995200000,563619],[1425081600000,563720],[1425168000000,563254],[1425254400000,563551],[1425340800000,563176],[1425427200000,563100],[1425535200000,563179],[1425600000000,563460],[1425686400000,563452],[1425772800000,563286],[1425859200000,563676],[1425945600000,563761],[1426032000000,564072],[1426118400000,564224],[1426204800000,565396],[1426291200000,565448],[1426377600000,565472],[1426464000000,565699],[1426550400000,565474],[1426636800000,565799],[1426723200000,566096],[1426809600000,566119],[1426896000000,565992],[1426982400000,566009],[1427068800000,566574],[1427155200000,568958],[1427241600000,569205],[1427328000000,568343],[1427414400000,568400],[1427500800000,570471],[1427587200000,568835],[1427673600000,569147],[1427760000000,569329],[1427846400000,569769],[1427932800000,569959],[1428019200000,570109],[1428105600000,570711],[1428213600000,570314],[1428278400000,570487],[1428364801000,570286],[1428451200000,570382],[1428537600000,570334],[1428624000000,570800],[1428710401000,570135],[1428796800000,570262],[1428883200000,570300],[1428969600000,571127],[1429056000000,573311],[1429142400000,572277],[1429228800000,571054],[1429315200000,574493],[1429401600000,574445],[1429488000000,574431],[1429574400000,573062],[1429660800000,573201],[1429747200000,573397],[1429833600000,574105],[1429920000000,573986],[1430006400000,573808],[1430092800000,574020],[1430179200000,574229],[1430265600000,574449],[1430352000000,574691],[1430438400000,575001],[1430524800000,575243],[1430611200000,575042],[1430697600000,574395],[1430805600000,575899],[1430870400000,575909],[1430956800000,577806],[1431043200000,577210],[1431216000000,575417],[1431302401000,569741],[1431388800000,574795],[1431475200000,575061],[1431561600000,577813],[1431648000000,577616],[1431734400000,578072],[1431820800000,578140],[1431907200000,577942],[1431993600000,581287],[1432080000000,581141],[1432166400000,580798],[1432252800000,581131],[1432339200000,581625],[1432425600000,581362],[1432512000000,584304],[1432598400000,580262],[1432684800000,580451],[1432771200000,581279],[1432857600000,579694],[1432944000000,581108],[1433030400000,581384],[1433116800000,578923],[1433203200000,581283],[1433289600000,581748],[1433376000000,581689],[1433484000000,582092],[1433548800000,583028],[1433635200000,582670],[1433721601000,582781],[1433808002000,583130],[1433894400000,583479],[1433980800000,583143],[1434067200000,583761],[1434153600000,583241],[1434240000000,583182],[1434326400000,584093],[1434412800000,583626],[1434499200000,583870],[1434585600000,584589],[1434672001000,584697],[1434758400000,584534],[1434844800000,582667],[1434931200000,584671],[1435017600000,584534],[1435104000000,585112],[1435190400000,585250],[1435276800000,584354],[1435363200000,585848],[1435449600000,586053],[1435536000000,586037],[1435622400000,586163],[1435708800000,587503],[1435795200000,586010],[1435881600000,585383],[1435968000000,585997],[1436076000000,585623],[1436140800000,585684],[1436227200000,586043],[1436313600000,586713],[1436400000000,586480],[1436486400000,587278],[1436572800000,587223],[1436659200000,586899],[1436745600000,587456],[1436832000000,587652],[1436918400000,587638],[1437004800000,588099],[1437091200000,587755],[1437177600000,587869],[1437264000000,587998],[1437350400000,588051],[1437436800000,588355],[1437523200000,588900],[1437609600000,590091],[1437696000000,588312],[1437782401000,588675],[1437868800000,588662],[1437955200000,588666],[1438041600000,589164],[1438128000000,589101],[1438214400000,588939],[1438300800000,589025],[1438387200000,589344],[1438473600000,589569],[1438560000000,589795],[1438646400000,589832],[1438754400000,589884],[1438819200000,590175],[1438905600000,590489],[1438992000000,591004],[1439078400000,590936],[1439164800000,590883],[1439251200000,591377],[1439337600000,591717],[1439424000000,591647],[1439510400000,592545],[1439596800000,592642],[1439683200000,590354],[1439769600000,592461],[1439856000000,593348],[1439942400000,593903],[1440028800000,598292],[1440115200000,597987],[1440201600000,598034],[1440288000000,597518],[1440374400000,597585],[1440460800000,598728],[1440547200000,599109],[1440633600000,599293],[1440720000000,595353],[1440806400000,595378],[1440892800000,600106],[1440979200000,600055],[1441065601000,599862],[1441152000000,600020],[1441238400000,600300],[1441324800000,600477],[1441432800000,603116],[1441497600000,603371],[1441584000000,603535],[1441670400000,602211],[1441756800000,601600],[1441843200000,602178],[1441929601000,601889],[1442016000000,600149],[1442102400000,598951],[1442188800000,599695],[1442275200000,599509],[1442361600000,599325],[1442448000000,599584],[1442534400000,599559],[1442620800000,600270],[1442707201000,600052],[1442793600000,600368],[1442880000000,598873],[1442966400000,600858],[1443052800000,601126],[1443139200000,604796],[1443225600000,601284],[1443312000000,601492],[1443398400000,601490],[1443484800000,601640],[1443571200000,601746],[1443657600000,602134],[1443744000000,602200],[1443830400000,602478],[1443916800000,602513],[1444024800000,601969],[1444089600000,602276],[1444176000000,602684],[1444262400000,602955],[1444348800000,602746],[1444435200000,602128],[1444521600000,600723],[1444608000000,600954],[1444694400000,596711],[1444780800000,601218],[1444867200000,603060],[1444953600000,599011],[1445040000000,599294],[1445126400000,598964],[1445212800000,603721],[1445299200000,604120],[1445385600000,603008],[1445472000000,603292],[1445558400000,603062],[1445644801000,602774],[1445731200000,602714],[1445817600000,602668],[1445904000000,603176],[1445990400000,603475],[1446076800000,604485],[1446163200000,604501],[1446249600000,606055],[1446336000000,606299],[1446422400000,606466],[1446508800000,606433],[1446595200000,606095],[1446703201000,606624],[1446768000000,606069],[1446854400000,606120],[1446940800000,605661],[1447027200000,606342],[1447113601000,604806],[1447200000000,604714],[1447286400000,604921],[1447372800000,605374],[1447459200000,605351],[1447545600000,605038],[1447632000000,605415],[1447718400000,607005],[1447804800000,606198],[1447891200000,606643],[1447977600000,606751],[1448064000000,607255],[1448150400000,607222],[1448236800000,606996],[1448323200000,607623],[1448409600000,608274],[1448496000000,607689],[1448582400000,608797],[1448668800000,610753],[1448755200000,610969],[1448841600000,611144],[1448928000000,609026],[1449014400000,608843],[1449100800000,608700],[1449187200000,608832],[1449295200000,606656],[1449360000000,607163],[1449446400000,607248],[1449532800000,607946],[1449619200000,608120],[1449705600000,608384],[1449792000000,610472],[1449878400000,610643],[1449964800000,610784],[1450051200000,610722],[1450137600000,611273],[1450224000000,611307],[1450310400000,611648],[1450396800000,611881],[1450483201000,611838],[1450569600000,611950],[1450656000000,612291],[1450742400000,612701],[1450828800000,612970],[1450915200000,613062],[1451001600000,613121],[1451088000000,613232],[1451174400000,613340],[1451260800000,613840],[1451347201000,613797],[1451433600000,615528],[1451520000000,616057],[1451606400000,615757],[1451692800000,615560],[1451779200000,615902],[1451865600000,615839],[1451973600000,616933],[1452038400000,617344],[1452124800000,617685],[1452211200000,617866],[1452297600000,616798],[1452384000000,616802],[1452470400000,616635],[1452556800000,616689],[1452643201000,616004],[1452729600000,616175],[1452816001000,616527],[1452902400000,616426],[1452988800000,616491],[1453075200000,617022],[1453161600000,617713],[1453248000000,617905],[1453334400000,617493],[1453420800000,617064],[1453507200000,626189],[1453593600000,625747],[1453680000000,625606],[1453766401000,626037],[1453852800000,626019],[1453939200000,626457],[1454025600000,627108],[1454112000000,624899],[1454198400000,626765],[1454284800000,626988],[1454371200000,627161],[1454457600000,625858],[1454544000000,626069],[1454652000000,626926],[1454716800000,627221],[1454803200000,627675],[1454889600000,628207],[1454976000000,626334],[1455062400000,627120],[1455148800000,627271],[1455235200000,629272],[1455321600000,628986],[1455408000000,627057],[1455494400000,629549],[1455580800000,629815],[1455667200000,628407],[1455753600000,626955],[1455840000000,630076],[1455926400000,630672],[1456012800000,630987],[1456099200000,631058],[1456185600000,631590],[1456272000000,630561],[1456358400000,630909],[1456444800000,633304],[1456531200000,633969],[1456617602000,634151],[1456704000000,634416],[1456790400000,634766],[1456876800000,635131],[1456963200000,636864],[1457049600000,631316],[1457157600000,632384],[1457222400000,632358],[1457308800000,633850],[1457395200000,634455],[1457481600000,629166],[1457568001000,629878],[1457654400000,630724],[1457740800000,630180],[1457827200000,630628],[1457913600000,630745],[1458000000000,631341],[1458086400000,632701],[1458172800000,632948],[1458259200000,633501],[1458345600000,633734],[1458432000000,633951],[1458518400000,634179],[1458604800000,635873],[1458691200000,636745],[1458777600000,631918],[1458864000000,631611],[1458950400000,632081],[1459036800000,631955],[1459123200000,631994],[1459209600000,632258],[1459296000000,631941],[1459382400000,632968],[1459468800000,633196],[1459555200000,633640],[1459641602000,633076],[1459728000000,633715],[1459836000000,633068],[1459900800000,634433],[1459987200000,634388],[1460073600000,635041],[1460160000000,635190],[1460246400000,635022],[1460332800000,635153],[1460419200000,633094],[1460505600000,633961],[1460592001000,633774],[1460678400000,634357],[1460764800000,635531],[1460851200000,632485],[1460937600000,635893],[1461024000000,638913],[1461110400000,635911],[1461196800000,637774],[1461283200000,638054],[1461369600000,638407],[1461456000000,639075],[1461542400000,639471],[1461628800000,638446],[1461715200000,638315],[1461801600000,638693],[1461888000000,639110],[1461974400000,639476],[1462060800000,639473],[1462147200000,635906],[1462233600000,640139],[1462320000000,640316],[1462428001000,639967],[1462492800000,640405],[1462579200000,634796],[1462665600000,635222],[1462752000000,638436],[1462838400000,634669],[1462924800000,635108],[1463011200000,635204],[1463097600000,635062],[1463184002000,635574],[1463270400000,635401],[1463356800000,635543],[1463443200000,635799],[1463529600000,633195],[1463616000000,633655],[1463702400000,636153],[1463788800000,634171],[1463875200000,634490],[1463961600000,633221],[1464048001000,634185],[1464134400000,634451],[1464220800000,634787],[1464307200000,634064],[1464393600000,639679],[1464480000000,639991],[1464566400000,639329],[1464652800000,638983],[1464739200000,636542],[1464825600000,636817],[1464912000000,637499],[1464998402000,638184],[1465106400000,638375],[1465171200000,638411],[1465257600000,638341],[1465344000000,639138],[1465430400000,639204],[1465516800000,640457],[1465603200000,640993],[1465689600000,642040],[1465776000000,642204],[1465862400000,641616],[1465948800000,653558],[1466035200000,651800],[1466121600000,652795],[1466208000000,651617],[1466294400000,651683],[1466380800000,640664],[1466467200000,640919],[1466553600000,642249],[1466640000000,643393],[1466726400000,644170],[1466812800000,644709],[1466899200000,645407],[1466985600000,645425],[1467072000000,645730],[1467158400000,646510],[1467244800000,645699],[1467331200000,645512],[1467417600000,645898],[1467504000000,646187],[1467590400000,645993],[1467698400000,645119],[1467763200000,645963],[1467849600000,646380],[1467936001000,646897],[1468022400000,646640],[1468108800000,646493],[1468195200000,647075],[1468281600000,647788],[1468368000000,647761],[1468454400000,648118],[1468540800000,648916],[1468627200000,648656],[1468713600000,649010],[1468800000000,649088],[1468886400000,649282],[1468972800000,649547],[1469059200000,649350],[1469145600000,649736],[1469232000000,649366],[1469318400000,649084],[1469404800000,649266],[1469491200000,649311],[1469577600000,649102],[1469664000000,649427],[1469750400000,649493],[1469836800000,650389],[1469923200000,650319],[1470009600000,650329],[1470096000000,650370],[1470182400000,651896],[1470268800000,652499],[1470384000000,651256],[1470441600000,651527],[1470528000000,651598],[1470614400000,652091],[1470787200000,652551],[1470873600000,653087],[1470960002000,652989],[1471046400000,654081],[1471132800000,653776],[1471219200000,654094],[1471305600000,654322],[1471392000000,654479],[1471478400000,654932],[1471564800000,654413],[1471651200000,654650],[1471737600000,654978],[1471824000000,655196],[1471910400000,655335],[1471996800000,655615],[1472083200000,655612],[1472169600000,655322],[1472256000000,655569],[1472342400000,655484],[1472428800000,655452],[1472515200000,656781],[1472601600000,656723],[1472688000000,657684],[1472774400000,657879],[1472860800000,657904],[1472947200000,657843],[1473055202000,657926],[1473120000000,658573],[1473206400000,658971],[1473292800000,658856],[1473379200000,655854],[1473465600000,656351],[1473552000000,655876],[1473638400000,656136],[1473724800000,656861],[1473811200000,656581],[1473897600000,657805],[1473984001000,657207],[1474070400000,656880],[1474156800000,657211],[1474243200000,657085],[1474329600000,658071],[1474416000000,658178],[1474502400000,657819],[1474588800000,658754],[1474675200000,659402],[1474761600000,659888],[1474848000000,659842],[1474934400000,660372],[1475020800000,659684],[1475107200000,660789],[1475193600000,661107],[1475280000000,661565],[1475366400000,661632],[1475452800000,661409],[1475539200000,661778],[1475647200000,661580],[1475712000000,659063],[1475798400000,661371],[1475884800000,661858],[1475971200000,661359],[1476057600000,661278],[1476144000000,661187],[1476230400000,660996],[1476316800000,661845],[1476403200000,661615],[1476489600000,661736],[1476576000000,659784],[1476662400000,660027],[1476748800000,660506],[1476835200000,660442],[1476921600000,661029],[1477008000000,659270],[1477094400000,659608],[1477180800000,659494],[1477267200000,659435],[1477353600000,661931],[1477440000000,661534],[1477526400000,661365],[1477612800000,663293],[1477699200000,661799],[1477785600000,662454],[1477872000000,662290],[1477958400000,662415],[1478044800000,663111],[1478131200000,662955],[1478217600000,663690],[1478325600000,663992],[1478390400000,663908],[1478476800000,663568],[1478563200000,663966],[1478649600000,664362],[1478736000000,663954],[1478822400000,664608],[1478908800000,664736],[1478995200000,664762],[1479081600000,664753],[1479168000000,664977],[1479254400000,665274],[1479340800000,665630],[1479427200000,665867],[1479513600000,666495],[1479600000000,666130],[1479686400000,666541],[1479772800000,666459],[1479859200000,667455],[1479945600000,667366],[1480032000000,667555],[1480118400000,667459],[1480204800000,668692],[1480291200000,668794],[1480377600000,668895],[1480464000000,669056],[1480550400000,669361],[1480636800000,669892],[1480723200000,669978],[1480809600000,670442],[1480917600000,670028],[1480982400000,670682],[1481068800000,671012],[1481155200000,671073],[1481241600000,670441],[1481328000000,671116],[1481414400000,671252],[1481500800000,671309],[1481587200000,671127],[1481673600000,670955],[1481760000000,671563],[1481846400000,671630],[1481932800000,671918],[1482019200000,672047],[1482105600000,671806],[1482192000000,672176],[1482278400000,671951],[1482364800000,672325],[1482451200000,672703],[1482537600000,672749],[1482624000000,672836],[1482710400000,672332],[1482796800000,673021],[1482883200000,673156],[1482969600000,674251],[1483056000000,673898],[1483142400000,673652],[1483228800000,673456],[1483315200000,673501],[1483401600000,673282],[1483488000000,673281],[1483596000000,672978],[1483660800000,672264],[1483747200000,673291],[1483833600000,673287],[1483920000000,673648],[1484006400000,672701],[1484092800000,673925],[1484179200000,674483],[1484265600000,675356],[1484352000000,675716],[1484438400000,675568],[1484524800000,675702],[1484611200000,675624],[1484697600000,676016],[1484784000000,676097],[1484870400000,698945],[1484956800000,699912],[1485043202000,700044],[1485129600000,699977],[1485216000000,700394],[1485302400000,700900],[1485388800000,700533],[1485475200000,700488],[1485561600000,700152],[1485648000000,700239],[1485734400000,700563],[1485820800000,700958],[1485907200000,701141],[1485993600000,700929],[1486080000000,704014],[1486166400000,704007],[1486274400000,704176],[1486339200000,703746],[1486425600000,703926],[1486512000000,703466],[1486598400000,703989],[1486684800000,704117],[1486771200000,704304],[1486857600000,704166],[1486944000000,704125],[1487030400000,681848],[1487116800000,704654],[1487203200000,706493],[1487289600000,705099],[1487376000000,707026],[1487462400000,707052],[1487548800000,706893],[1487635200000,707391],[1487721600000,705402],[1487808000000,706666],[1487894400000,708440],[1487980800000,708326],[1488067200000,708917],[1488153600000,709091],[1488240000000,709665],[1488326400000,710440],[1488412800000,708511],[1488499200000,708793],[1488585600000,709388],[1488693600000,710292],[1488758400000,710582],[1488844800000,711295],[1488931200000,711015],[1489017600000,709024],[1489104000000,710599],[1489190400000,709992],[1489276800000,710304],[1489363200000,710501],[1489449600000,711302],[1489536000000,707767],[1489622400000,707696],[1489708800000,707873],[1489795200000,708668],[1489881600000,708757],[1489968000000,708790],[1490054400000,708995],[1490140800000,709034],[1490227200000,709287],[1490313600000,709500],[1490400000000,709506],[1490486400000,705839],[1490572800000,705994],[1490659200000,708266],[1490745600000,706837],[1490832000000,707450],[1490918400000,707724],[1491004800000,710570],[1491091200000,710562],[1491177600000,710648],[1491264000000,711812],[1491372000000,711690],[1491436800000,712902],[1491523200000,712817],[1491609600000,713144],[1491696000000,712587],[1491782400000,713019],[1491868800000,713187],[1491955200000,713268],[1492041600000,713501],[1492128000000,713638],[1492214400000,713515],[1492300800000,713247],[1492387200000,713121],[1492473600000,713085],[1492560000000,713542],[1492646400000,713985],[1492732800000,715271],[1492819200000,715983],[1492905600000,716264],[1492992000000,716113],[1493078400000,714585],[1493164800000,715407],[1493251200000,716458],[1493337600000,716529],[1493424000000,715380],[1493510400000,715604],[1493596800000,715847],[1493683200000,716069],[1493769600000,715571],[1493856000000,715910],[1493964000000,715982],[1494028800000,716195],[1494115200000,715932],[1494201600000,715818],[1494288000000,716476],[1494374400000,717073],[1494460800000,717063],[1494547200000,717058],[1494633600000,716956],[1494720000000,717241],[1494806400000,716993],[1494892800000,717187],[1494979200000,717545],[1495065600000,717838],[1495152000000,717764],[1495238400000,718142],[1495324800000,718002],[1495411200000,718463],[1495497600000,718216],[1495584000000,718380],[1495670400000,717809],[1495756800000,718304],[1495843200000,719510],[1495929600000,719285],[1496016000000,719216],[1496102400000,719198],[1496188800000,719244],[1496275200000,719898],[1496361600000,719716],[1496448000000,719716],[1496534400000,719067],[1496642400000,719552],[1496707200000,720152],[1496793600000,719943],[1496880000000,720224],[1496966400000,720186],[1497052800000,720226],[1497139200000,719588],[1497225600000,720324],[1497312000000,719818],[1497398400000,720479],[1497484800000,720729],[1497571200000,720526],[1497657600000,721874],[1497744000000,721131],[1497830400000,721628],[1497916800000,719604],[1498003200000,721840],[1498089600000,722214],[1498176000000,722322],[1498262400000,722841],[1498348800000,722973],[1498435200000,722816],[1498521600000,723066],[1498608000000,722965],[1498694400000,722990],[1498780800000,723575],[1498867200000,723013],[1498953600000,722926],[1499040000000,722446],[1499126400000,723976],[1499234400000,723552],[1499299200000,723302],[1499385600000,723448],[1499472000000,723843],[1499558400000,723765],[1499644800000,723801],[1499731200000,723722],[1499817600000,723749],[1499904000000,723739],[1499990400000,723236],[1500076800000,724301],[1500163200000,728187],[1500249600000,724606],[1500336000000,724967],[1500422400000,724925],[1500508800000,724310],[1500595200000,724286],[1500681600000,724004],[1500768000000,723699],[1500854400000,723920],[1500940800000,725064],[1501027200000,725950],[1501113600000,724443],[1501200000000,725253],[1501286400000,725511],[1501372800000,724509],[1501459200000,725092],[1501545600000,725133],[1501632000000,724843],[1501718400000,725670],[1501804800000,724547],[1501912800000,724118],[1501977600000,724006],[1502064000000,724381],[1502150400000,724759],[1502236800000,724823],[1502323200000,724261],[1502409600000,724606],[1502496000000,724743],[1502582400000,724429],[1502668800000,724626],[1502755200000,723376],[1502841600000,725671],[1502928000000,702613],[1503014400000,725537],[1503100800000,725455],[1503187200000,725421],[1503273600000,725261],[1503360000000,724153],[1503446400000,726357],[1503532800000,727057],[1503619200000,727235],[1503705600000,727361],[1503792000000,727479],[1503878400000,727187],[1503964800000,725916],[1504051200000,725015],[1504137600000,725711],[1504224000000,725608],[1504310400000,725020],[1504396800000,725250],[1504483200000,725522],[1504591200000,725808],[1504656000000,726015],[1504742400000,726226],[1504828800000,726080],[1504915200000,727814],[1505001600000,727465],[1505088000000,726403],[1505174400000,726754],[1505260800000,727253],[1505347200000,727870],[1505433600000,727807],[1505520000000,727858],[1505606400000,727535],[1505692800000,727703],[1505779200000,728074],[1505865600000,728263],[1505952000000,727293],[1506038400000,724829],[1506124800000,724391],[1506211200000,725230],[1506297600000,725527],[1506384000000,725723],[1506470400000,726421],[1506556800000,726377],[1506643200000,727490],[1506988800000,708291],[1507075200000,708060],[1507183200000,708173],[1507248000000,707949],[1509494400000,731735],[1509580800000,732462],[1509667200000,732621],[1509753600000,732339],[1509861600000,732937],[1509926400000,733110],[1510012800000,733145],[1510099200000,733261],[1510185600000,733438],[1510272000000,733598],[1510358400000,733960],[1510444800000,734088],[1510531200000,733999],[1510617600000,734314],[1510704000000,734300],[1510790400000,734609],[1510876800000,734520],[1510963200000,735032],[1511049600000,735181],[1511136000000,735366],[1511222400000,735430],[1511308800000,735163],[1511395200000,735271],[1511481600000,735977],[1511568000000,736251],[1511654400000,736433],[1511740800000,736603],[1511827200000,738694],[1511913600000,738619],[1512000000000,738822],[1512086400000,739048],[1512172800000,738650],[1512259200000,738754],[1512345600000,739232],[1512453600000,739348],[1512518400000,738047],[1512604800000,739377],[1512691200000,739393],[1512777600000,740142],[1512864000000,740089],[1512950400000,740334],[1513036800000,740184],[1513123200000,741020],[1513209600000,740921],[1513296000000,742803],[1513382400000,742184],[1513468800000,741937],[1513555200000,742110],[1513641600000,740754],[1513728000000,740076],[1513814400000,741565],[1513900800000,742094],[1513987200000,742650],[1514073600000,742026],[1514160000000,741656],[1514246400000,741731],[1514332800000,742197],[1514419200000,742543],[1514505600000,741708],[1514592000000,742416],[1514678400000,742354],[1514764800000,742173],[1514851200000,742951],[1514937600000,742575],[1515024000000,742733],[1515132000000,743327],[1515196800000,743645],[1515283200000,743899],[1515369600000,744137],[1515456000000,743480],[1515542400000,743955],[1515628800000,745838],[1515715200000,746284],[1515801600000,746968],[1515888000000,747057],[1515974400000,748235],[1516060800000,747878],[1516147200000,748573],[1516233600000,748228],[1516320000000,749886],[1516406400000,750546],[1516492800000,750741],[1516579200000,750991],[1516665600000,749906],[1516752000000,750563],[1516838400000,751269],[1516924800000,751308],[1517011200000,751599],[1517097600000,751504],[1517184000000,751722],[1517270400000,751476],[1517356800000,751506],[1517443200000,753210],[1517529600000,753329],[1517616000000,753394],[1517702400000,753992],[1517810400000,754112],[1517875200000,754170],[1517961600000,753738],[1518048000000,753979],[1518134400000,753931],[1518220800000,754444],[1518307200000,754837],[1518393600000,754067],[1518480000000,754014],[1518566400000,754620],[1518652800000,755114],[1518739200000,755532],[1518825600000,754919],[1518912000000,754956],[1518998400000,754942],[1519084800000,755091],[1519171200000,755018],[1519257600000,755997],[1519344000000,756655],[1519430400000,756657],[1519516800000,757036],[1519603200000,757015],[1519689600000,757182],[1519776000000,757182],[1519862400000,757832],[1519948800000,757359],[1520035200000,757768],[1520121600000,758025],[1520229600000,757483],[1520294400000,757392],[1520380800000,757090],[1520467200000,734105],[1520553600000,737152],[1520640000000,737535],[1520726400000,737673],[1520812800000,737793],[1520899200000,738159],[1520985600000,738402],[1521072000000,738834],[1521158400000,736965],[1521244800000,738424],[1521331200000,739145],[1521417600000,738865],[1521504000000,739341],[1521590400000,738752],[1521676800000,739364],[1521763200000,739461],[1521849600000,741036],[1521936000000,741150],[1522022400000,741294],[1522108800000,740062],[1522195200000,740305],[1522281600000,741107],[1522368000000,740188],[1522454400000,741058],[1522540800000,740934],[1522627200000,739966],[1522713600000,740867],[1522800000000,739773],[1522908000000,740711],[1522972800000,741627],[1523059200000,741811],[1523145600000,742029],[1523232000000,742110],[1523318400000,741905],[1523404800000,742173],[1523491200000,742025],[1523577600000,743617],[1523664000000,743749],[1523750400000,743618],[1523836800000,743666],[1523923200000,743990],[1524009600000,744244],[1524096000000,744521],[1524182400000,745121],[1524268800000,745915],[1524355200000,745617],[1524441600000,744726],[1524528000000,745058],[1524614400000,745011],[1524700800000,744310],[1524787200000,745114],[1524873600000,747109],[1524960000000,747690],[1525046400000,748085],[1525132800000,749324],[1525219200000,748362],[1525305600000,748684],[1525392000000,748887],[1525500000000,748957],[1525564800000,749191],[1525651200000,749385],[1525737600000,749060],[1525824000000,749954],[1525910400000,750943],[1525996800000,752297],[1526083200000,760477],[1526169600000,760609],[1526256000000,758733],[1526342400000,758701],[1526428800000,759716],[1526515200000,761796],[1526601600000,762244],[1526688000000,760580],[1526774400000,761190],[1526860800000,761869],[1526947200000,762160],[1527033600000,762930],[1527120000000,762574],[1527206400000,763791],[1527292800000,762664],[1527379200000,761428],[1527465600000,761585],[1527638400000,763246],[1527724800000,762228],[1527811200000,763908],[1527897600000,762316],[1527984000000,763019],[1528070400000,762790],[1528178400000,762877],[1528243200000,762993],[1528329600000,763550],[1528416000000,764013],[1528502400000,764308],[1528588800000,764082],[1528675200000,763848],[1528761600000,764388],[1528848000000,764616],[1528934400000,764951],[1529020800000,764734],[1529107200000,764415],[1529193600000,764060],[1529280000000,764463],[1529366400000,764588],[1529452800000,764458],[1529539200000,764928],[1529625600000,764492],[1529712000000,764574],[1529798400000,765004],[1529884800000,764877],[1529971200000,764470],[1530057600000,765302],[1530144000000,765851],[1530230400000,766164],[1530316800000,766006],[1530403200000,766031],[1530489600000,766039],[1530576000000,764107],[1530662400000,766369],[1530770400000,766179],[1530835200000,766648],[1530921600000,766172],[1531008000000,766009],[1531094400000,765750],[1531180800000,766076],[1531267200000,766441],[1531353600000,766559],[1531440000000,766657],[1531526400000,766133],[1531612800000,765953],[1531699200000,764471],[1531785600000,767959],[1531872000000,768524],[1531958400000,770233],[1532044800000,770639],[1532131200000,771209],[1532217600000,771616],[1532304000000,771856],[1532390400000,769140],[1532476800000,772281],[1532563200000,772407],[1532649600000,771980],[1532736000000,772708],[1532822400000,772724],[1532908800000,772724],[1532995200000,773209],[1533081600000,773248],[1533168000000,774763],[1533254400000,775316],[1533340800000,775632],[1533448800000,775245],[1533513600000,775716],[1533600000000,775666],[1533686400000,776611],[1533772800000,776131],[1533859200000,776564],[1533945600000,776300],[1534032000000,776795],[1534118400000,776893],[1534204800000,791060],[1534291200000,791165],[1534377600000,791304],[1534464000000,791455],[1534550400000,791672],[1534636800000,791276],[1534723200000,790584],[1534809600000,789503],[1534896000000,792027],[1534982400000,791546],[1535068800000,791939],[1535155200000,791969],[1535241600000,792155],[1535328000000,792073],[1535414400000,791086],[1535500800000,791884],[1535587200000,791913],[1535673600000,790855],[1535760000000,793105],[1535846400000,792788],[1535932800000,791346],[1536019200000,791233],[1536127200000,791188],[1536192000000,790463],[1536278400000,792346],[1536364800000,792354],[1536451200000,793195],[1536537600000,793334],[1536624000000,792240],[1536710400000,791647],[1536796800000,792295],[1536883200000,794094],[1536969600000,796130],[1537056000000,795936],[1537142400000,795952],[1537228800000,796388],[1537315200000,797079],[1537401600000,797215],[1537488000000,797798],[1537574400000,798011],[1537660800000,797474],[1537747200000,798081],[1537833600000,798253],[1537920000000,798398],[1538006400000,798547],[1538092800000,799379],[1538179200000,799250],[1538265600000,799676],[1538352000000,799724],[1538438400000,798256],[1538524800000,798063],[1538611200000,799494],[1538719200000,799502],[1538784000000,800461],[1538870400000,800420],[1538956800000,800777],[1539043200000,801197],[1539129600000,801958],[1539216000000,802461],[1539302400000,802553],[1539388800000,802809],[1539475200000,801946],[1539561600000,802084],[1539648000000,801622],[1539734400000,801813],[1539820800000,801199],[1539907200000,801020],[1539993600000,801597],[1540080000000,801520],[1540166400000,801570],[1540252800000,801930],[1540339200000,801647],[1540425600000,802241],[1540512000000,801290],[1540598400000,803054],[1540684800000,802290],[1540771200000,802229],[1540857600000,801754],[1540944000000,803718],[1541030400000,800197],[1541116800000,802993],[1541203200000,803147],[1541289600000,803001],[1541397600000,803073],[1541462400000,804120],[1541548800000,804445],[1541635200000,804399],[1541721600000,805097],[1541808000000,804865],[1541894400000,805199],[1541980800000,805410],[1542067200000,805602],[1542153600000,802827],[1542240000000,803187],[1542326400000,803463],[1542412800000,803655],[1542499200000,803991],[1542585600000,803742],[1542758400000,803922],[1542844800000,802815],[1542931200000,802761],[1543017600000,802457],[1543104000000,802242],[1543190400000,802699],[1543276800000,810680],[1543363200000,811080],[1543449600000,811086],[1543536000000,811132],[1543622400000,812098],[1543708800000,812321],[1543795200000,811620],[1543881600000,811282],[1543989600000,810491],[1544054400000,811762],[1544140800000,796427],[1544227200000,813685],[1544313600000,813390],[1544400000000,813867],[1544486400000,813766],[1544572800000,815771],[1544659200000,816765],[1544745600000,816823],[1544832000000,817194],[1544918400000,815927],[1545004800000,817333],[1545091200000,817533],[1545177600000,817716],[1545264000000,817783],[1545350400000,818310],[1545436800000,798159],[1545523200000,798484],[1545609600000,820010],[1545696000000,818019],[1545782400000,817831],[1545868800000,819336],[1545955200000,818551],[1546041600000,817471],[1546128000000,818096],[1546214400000,818661],[1546300800000,819506],[1546387200000,819655],[1546473600000,818860],[1546560000000,819499],[1546668000000,818032],[1546732800000,818271],[1546819200000,818475],[1546905600000,819484],[1546992000000,815439],[1547078400000,815745],[1547164800000,814617],[1547251200000,814648],[1547337600000,814807],[1547424000000,814864],[1547510400000,814696],[1547596800000,813204],[1547683200000,813948],[1547769600000,813538],[1547856000000,813984],[1547942400000,813875],[1548028800000,814305],[1548115200000,814500],[1548201600000,813620],[1548288000000,814772],[1548374400000,811196],[1548460800000,812776],[1548547200000,813011],[1548633600000,812727],[1548720000000,813316],[1548806400000,813723],[1548892800000,813688],[1548979200000,813698],[1549065600000,812725],[1549152000000,812252],[1549238400000,812312],[1549346400000,811063],[1549411200000,812443],[1549497600000,812624],[1549584000000,813364],[1549670400000,813115],[1549756800000,812847],[1549843200000,813078],[1549929600000,812580],[1550016000000,813421],[1550102400000,813566],[1550188800000,814136],[1550275200000,814329],[1550361600000,814359],[1550448000000,814971],[1550534400000,816102],[1550620800000,816933],[1550707200000,815866],[1550793600000,810009],[1550880000000,811242],[1550966400000,811259],[1551052800000,811510],[1551139200000,811231],[1551225600000,811111],[1551312000000,812004],[1551398400000,811333],[1551484800000,812059],[1551571200000,811816],[1551657600000,812371],[1551765600000,813932],[1551830400000,813765],[1551916800000,814020],[1552003200000,812969],[1552089600000,813942],[1552176000000,814320],[1552262400000,814546],[1552348800000,814457],[1552435200000,814610],[1552521600000,815439],[1552608000000,815735],[1552694400000,815395],[1552780800000,815202],[1552867200000,815525],[1552953600000,815369],[1553040000000,816411],[1553126400000,815377],[1553212800000,815136],[1553299200000,815823],[1553385600000,815983],[1553472000000,815925],[1553558400000,816338],[1553644800000,815466],[1553731200000,816399],[1553817600000,816672],[1553904000000,817312],[1553990400000,817388],[1554076800000,816919],[1554163200000,816077],[1554249600000,816241],[1554336000000,816446],[1554444000000,817026],[1554508800000,816801],[1554595200000,817058],[1554681600000,817212],[1554768000000,816857],[1554854400000,817776],[1554940800000,817903],[1555027200000,819776],[1555113600000,820482],[1555200000000,820460],[1555286400000,820527],[1555372800000,820924],[1555459200000,821268],[1555545600000,821994],[1555632000000,822467],[1555718400000,821040],[1555804800000,820959],[1555891200000,821272],[1555977600000,821385],[1556064000000,821149],[1556150400000,823537],[1556236800000,822860],[1556323200000,823573],[1556409600000,822968],[1556496000000,824123],[1556582400000,824349],[1556668800000,824944],[1556755200000,825246],[1556841600000,825621],[1556928000000,824443],[1557036000000,825009],[1557100800000,825783],[1557187200000,825896],[1557273600000,826523],[1557360000000,827816],[1557446400000,827845],[1557532800000,827159],[1557619200000,827348],[1557705600000,827444],[1557792000000,827144],[1557878400000,826275],[1557964800000,828371],[1558051200000,827739],[1558137600000,828326],[1558224000000,828072],[1558310400000,828323],[1558396800000,829376],[1558483200000,829383],[1558569600000,829865],[1558656000000,830078],[1558742400000,831527],[1558828800000,830959],[1558915200000,831500],[1559001600000,831530],[1559088000000,832303],[1559174400000,832449],[1559260800000,832965],[1559347200000,832953],[1559433600000,832939],[1559520000000,832772],[1559606400000,832642],[1559714400000,832896],[1559779200000,833670],[1559865600000,832891],[1559952000000,832861],[1560038400000,832952],[1560124800000,832839],[1560211200000,832692],[1560297600000,833444],[1560384000000,833238],[1560470400000,833625],[1560556800000,834081],[1560643200000,834209],[1560729600000,833656],[1560816000000,831997],[1560902400000,833710],[1560988800000,833443],[1561075200000,833566],[1561161600000,834024],[1561248000000,833976],[1561334400000,834004],[1561420800000,833749],[1561507200000,834544],[1561593600000,834059],[1561680000000,834369],[1561766400000,834573],[1561852800000,834651],[1561939200000,834587],[1562025600000,834704],[1562112000000,834723],[1562198400000,835142],[1562306400000,834870],[1562371200000,835170],[1562457600000,835068],[1562544000000,835124],[1562630400000,834722],[1562716800000,834839],[1562803200000,835202],[1562889600000,835918],[1562976000000,836027],[1563062400000,836084],[1563148800000,836209],[1563235200000,835706],[1563321600000,836487],[1563408000000,834908],[1563494400000,835661],[1563580800000,835410],[1563667200000,835475],[1563753600000,834729],[1563840000000,823253],[1563926400000,823357],[1564012800000,823757],[1564099200000,823956],[1564185600000,824031],[1564272000000,823716],[1564358400000,823723],[1564444800000,823546],[1564531200000,823633],[1564617600000,823989],[1564704000000,823630],[1564790400000,824149],[1564876800000,823743],[1564984800000,824123],[1565049600000,827067],[1565136000000,827238],[1565222400000,827450],[1565308800000,827947],[1565395200000,825739],[1565481600000,824620],[1565568000000,825231],[1565654400000,825109],[1565740800000,825048],[1565827200000,826070],[1565913600000,825823],[1566000000000,826450],[1566086400000,826589],[1566172800000,826763],[1566259200000,826526],[1566345600000,826825],[1566432000000,826881],[1566518400000,827213],[1566604800000,827235],[1566691200000,827044],[1566777600000,827510],[1566864000000,827856],[1566950400000,828055],[1567036800000,827885],[1567123200000,828645],[1567209600000,828896],[1567296000000,829087],[1567382400000,829002],[1567468800000,828373],[1567555200000,828168],[1567663200000,828757],[1567728000000,828339],[1567814400000,833513],[1567900800000,833904],[1567987200000,834431],[1568073600000,834722],[1568160000000,834867],[1568246400000,835430],[1568332800000,836821],[1568419200000,836122],[1568505600000,836336],[1568592000000,836508],[1568678400000,836292],[1568764800000,836096],[1568851200000,836970],[1568937600000,836854],[1569024000000,837269],[1569110400000,837355],[1569196800000,837132],[1569283200000,837707],[1569369600000,837347],[1569456000000,838550],[1569542400000,838713],[1569628800000,838995],[1569715200000,838778],[1569801600000,838673],[1569888000000,839059],[1569974400000,838511],[1570060800000,838552],[1570147200000,838513],[1570255200000,839476],[1570320000000,839313],[1570406400000,839436],[1570492800000,839661],[1570579200000,840036],[1570665600000,839042],[1570752000000,839022],[1570838400000,840167],[1570924800000,840152],[1571011200000,840449],[1571097600000,840783],[1571184000000,841174],[1571270400000,841274],[1571356800000,841356],[1571443200000,841755],[1571529600000,842023],[1571616000000,842133],[1571702400000,842033],[1571788800000,841533],[1571875200000,842352],[1571961600000,841927],[1572048000000,842826],[1572134400000,842703],[1572220800000,842508],[1572307200000,842735],[1572393600000,842980],[1572480000000,842211],[1572566400000,843692],[1572652800000,843095],[1572739200000,843221],[1572825600000,842812],[1572933600000,842010],[1572998400000,842668],[1573084800000,843536],[1573171200000,844833],[1573257600000,843741],[1573344000000,843733],[1573430400000,843885],[1573516800000,843778],[1573603200000,843898],[1573689600000,844563],[1573776000000,844964],[1573862400000,844723],[1573948800000,842511],[1574035200000,842958],[1574121600000,842910],[1574208000000,842480],[1574294400000,843549],[1574380800000,846881],[1574467200000,847189],[1574553600000,847298],[1574640000000,847819],[1574726400000,847192],[1574812800000,847441],[1574899200000,848072],[1574985600000,847690],[1575072000000,848242],[1575158400000,848101],[1575244800000,848364],[1575331200000,848337],[1575417600000,848422],[1575525600000,848773],[1575590400000,849058],[1575676800000,849072],[1575763200000,849547],[1575849600000,849297],[1575936000000,849698],[1576022400000,851044],[1576108800000,850425],[1576195200000,850541],[1576281600000,849816],[1576368000000,849889],[1576454400000,849990],[1576540800000,850326],[1576627200000,850178],[1576713600000,851414],[1576800000000,851525],[1576886400000,851856],[1576972800000,851412],[1577059200000,851584],[1577145600000,852793],[1577232000000,852903],[1577318400000,853400],[1577404800000,853455],[1577491200000,853317],[1577577600000,852884],[1577664000000,853546],[1577750400000,853736],[1577836800000,853851],[1577923200000,853368],[1578009600000,853518],[1578096000000,853448],[1578204000000,853543],[1578268800000,853716],[1578355200000,853825],[1578441600000,853647],[1578528000000,854020],[1578614400000,854254],[1578700800000,853675],[1578787200000,853713],[1578873600000,853387],[1578960000000,853345],[1579046400000,854086],[1579132800000,854425],[1579219200000,853622],[1579305600000,854509],[1579392000000,854513],[1579478400000,855036],[1579564800000,855658],[1579651200000,855567],[1579737600000,856336],[1579824000000,856232],[1579910400000,856402],[1579996800000,856613],[1580083200000,856602],[1580169600000,857026],[1580256000000,856737],[1580342400000,857549],[1580428800000,856875],[1580515200000,857180],[1580601600000,856938],[1580688000000,857063],[1580774400000,858332],[1580882400000,858483],[1580947200000,858738],[1581033600000,859134],[1581120000000,858706],[1581206400000,858668],[1581292800000,858784],[1581379200000,860043],[1581465600000,860508],[1581552000000,860750],[1581638400000,861421],[1581724800000,862362],[1581811200000,862916],[1581897600000,862278],[1581984000000,861649],[1582070400000,861629],[1582156800000,863029],[1582243200000,863067],[1582329600000,864269],[1582416000000,863419],[1582502400000,863898],[1582588800000,863885],[1582675200000,863241],[1582761600000,863579],[1582848000000,863563],[1582934400000,864494],[1583020800000,865238],[1583107200000,865060],[1583193600000,865816],[1583280000000,864325],[1583388000000,865136],[1583452800000,865826],[1583539200000,865236],[1583625600000,865604],[1583712000000,866124],[1583798400000,867279],[1583884800000,869420],[1583971200000,869287],[1584057600000,870003],[1584144000000,869195],[1584230400000,869272],[1584316800000,869245],[1584403200000,869834],[1584489600000,869033],[1584576000000,869705],[1584662400000,868816],[1584748800000,870594],[1584835200000,870886],[1584921600000,870623],[1585008000000,870784],[1585094400000,873212],[1585180800000,871834],[1585267200000,872752],[1585353600000,872506],[1585440000000,872721],[1585526400000,873413],[1585612800000,873911],[1585699200000,873794],[1585785600000,874237],[1585872000000,874293],[1585958400000,874836],[1586066400000,874968],[1586131200000,874688],[1586217600000,875542],[1586304000000,875735],[1586390400000,879628],[1586476800000,876217],[1586563200000,876670],[1586649600000,876776],[1586736000000,876405],[1586822400000,875324],[1586908800000,877017],[1586995200000,877279],[1587081600000,877505],[1587168000000,877565],[1587254400000,878099],[1587340800000,877878],[1587427200000,878538],[1587513600000,878580],[1587600000000,879466],[1587686400000,879100],[1587772800000,879167],[1587859200000,879540],[1587945600000,879451],[1588032000000,879770],[1588118400000,879848],[1588204800000,878683],[1588291200000,879932],[1588377600000,879501],[1588464000000,879515],[1588550400000,879162],[1588658400000,880787],[1588723200000,881138],[1588809600000,881271],[1588896000000,882250],[1588982400000,881691],[1589068800000,881762],[1589155200000,881902],[1589241600000,882461],[1589328000000,883116],[1589414400000,881316],[1589500800000,882438],[1589587200000,884216],[1589673600000,885132],[1589760000000,885211],[1589846400000,878177],[1589932800000,884699],[1590019200000,883391],[1590105600000,882971],[1590192000000,879231],[1590278400000,881804],[1590364800000,882309],[1590451200000,882450],[1590537600000,881685],[1590624000000,881501],[1590710400000,882314],[1590796800000,883414],[1590883200000,883498],[1590969600000,883738],[1591056000000,883763],[1591142400000,884074],[1591228800000,883190],[1591336800000,884276],[1591401600000,885131],[1591488000000,885338],[1591574400000,886386],[1591660800000,886711],[1591747200000,886975],[1591833600000,886735],[1591920000000,886024],[1592006400000,886172],[1592092800000,885337],[1592179200000,886925],[1592265600000,886182],[1592352000000,891130],[1592438400000,891190],[1592524800000,890584],[1592611200000,890289],[1592697600000,890275],[1592784000000,890638],[1592870400000,885489],[1592956800000,885473],[1593043200000,884357],[1593129600000,883696],[1593216000000,884349],[1593302400000,884769],[1593388800000,884669],[1593475200000,884743],[1593561600000,885118],[1593648000000,886842],[1593734400000,885981],[1593820800000,884553],[1593928800000,884717],[1593993600000,882705],[1594080000000,882133],[1594166400000,881547],[1594252800000,880977],[1594339200000,880143],[1594425600000,880356],[1594512000000,880177],[1594598400000,880186],[1594684800000,880710],[1594771200000,880804],[1594857600000,881551],[1594944000000,881830],[1595030400000,881843],[1595116800000,881786],[1595203200000,881711],[1595289600000,881906],[1595376000000,879272],[1595462400000,879068],[1595548800000,879300],[1595635200000,879499],[1595721600000,879963],[1595808000000,879089],[1595894400000,879568],[1595980800000,879984],[1596067200000,881662],[1596153600000,881604],[1596240000000,881974],[1596326400000,881926],[1596412800000,881725],[1596499200000,881709],[1596607200000,882256],[1596672000000,882343],[1596758400000,881538],[1596844800000,881765],[1596931200000,881784],[1597017600000,879962],[1597104000000,878911],[1597190400000,880805],[1597276800000,881472],[1597363200000,881422],[1597449600000,881644],[1597536000000,881975],[1597622400000,882347],[1597708800000,882777],[1597795200000,883666],[1597881600000,883871],[1597968000000,884859],[1598054400000,885742],[1598140800000,885878],[1598227200000,885424],[1598313600000,885698],[1598400000000,885696],[1598486400000,885425],[1598572800000,886302],[1598659200000,886697],[1598745600000,886379],[1598832000000,887070],[1598918400000,886953],[1599004800000,887826],[1599091200000,887150],[1599177600000,887498],[1599285600000,888014],[1599350400000,887829],[1599436800000,887480],[1599523200000,888228],[1599609600000,887661],[1599696000000,887891],[1599782400000,886410],[1599868800000,886784],[1599955200000,887073],[1600041600000,886977],[1600128000000,888064],[1600214400000,890679],[1600300800000,891994],[1600387200000,891805],[1600473600000,891187],[1600560000000,891026],[1600646400000,890508],[1600732800000,890665],[1600819200000,891822],[1600905600000,891860],[1600992000000,892199],[1601078400000,892647],[1601164800000,892812],[1601251200000,891957],[1601337600000,892365],[1601424000000,893513],[1601510400000,893122],[1601596800000,893437],[1601683200000,894296],[1601769600000,893934],[1601877600000,894381],[1601942400000,895687],[1602028800000,896297],[1602115200000,893817],[1602201600000,894431],[1602288000000,896567],[1602374400000,896934],[1602460800000,896249],[1602547200000,896026],[1602633600000,898549],[1602720000000,893450],[1602806400000,894610],[1602892800000,894714],[1602979200000,912132],[1603065600000,894777],[1603152000000,895230],[1603238400000,895346],[1603324800000,895951],[1603411200000,895174],[1603497600000,895138],[1603584000000,894020],[1603670400000,888848],[1603756800000,890174],[1603843200000,890467],[1603929600000,895235],[1604016000000,895156],[1604102400000,895310],[1604188800000,895308],[1604275200000,895549],[1604361600000,894221],[1604448000000,894323],[1604556000000,894330],[1604620800000,896003],[1604707200000,891162],[1604793600000,890964],[1604880000000,890151],[1604966400000,890030],[1605052800000,889876],[1605139200000,889864],[1605225600000,889573],[1605312000000,889799],[1605398400000,889307],[1605484800000,890346],[1605571207000,889371],[1605657600000,894437],[1605744000000,894290],[1605830400000,894776],[1605916800000,894517],[1606003200000,894400],[1606089600000,894547],[1606176000000,891605],[1606262400000,891522],[1606348800000,892000],[1606435200000,891880],[1606521600000,892294],[1606608000000,891976],[1606694400000,892189],[1606780800000,891454],[1606867200000,890821],[1606953603000,890933],[1607040000000,891737],[1607148000000,890440],[1607212804000,890911],[1607299200000,890175],[1607385600000,891219],[1607472000000,891723],[1607558400000,890411],[1607644800000,891785],[1607731200000,892324],[1607817600000,893025],[1607904000000,892442],[1607990400000,892599],[1608076800000,892158],[1608163200000,892421],[1608249600000,891870],[1608336000000,892101],[1608422400000,892282],[1608508800000,891993],[1608595200000,892671],[1608681600000,892606],[1608768000000,892708],[1608854400000,893425],[1608940800000,892966],[1609027200000,892908],[1609113600000,893252],[1609200000000,893798],[1609286400000,893515],[1609372800000,894134],[1609459200000,894172],[1609545600000,893278],[1609632000000,893862],[1609718400000,893724],[1609826400000,893407],[1609891200000,893621],[1609977600000,894843],[1610064000000,894927],[1610150400000,889337],[1610236800000,889539],[1610323200000,888979],[1610409600000,889606],[1610496000000,889937],[1610582400000,890684],[1610668800000,890020],[1610755200000,890689],[1610841600000,890682],[1610928000000,890946],[1611014400000,891519],[1611100800000,895286],[1611187200000,894179],[1611273600000,894896],[1611360000000,898753],[1611446400000,898296],[1611532800000,898697],[1611619200000,900157],[1611705600000,903223],[1611792000000,904051],[1611878400000,903892],[1611964800000,904210],[1612051200000,904215],[1612137600000,904196],[1612224000000,903860],[1612310400000,904668],[1612396800000,904226],[1612504800000,907551],[1612569600000,905453],[1612656000000,905499],[1612742400000,905626],[1612828800000,905792],[1612915200000,906110],[1613001600000,907636],[1613088000000,908102],[1613174400000,907230],[1613260800000,907222],[1613347200000,906680],[1613433600000,905809],[1613520000000,906323],[1613606400000,906249],[1613692800000,906325],[1613779200000,907561],[1613865600000,907536],[1613952000000,907914],[1614038400000,907815],[1614124804000,908521],[1614211200000,904886],[1614297600000,905065],[1614384000000,905382],[1614470400000,905614],[1614556800000,905696],[1614643200000,903918],[1614729600000,904944],[1614816000000,906356],[1614924000000,906066],[1614988800000,910961],[1615075200000,910789],[1615161600000,911025],[1615248000000,911490],[1615334400000,911509],[1615420800000,911025],[1615507200000,912461],[1615593600000,912694],[1615680000000,912287],[1615766400000,912898],[1615852800000,914066],[1615939200000,912938],[1616025600000,914635],[1616112000000,915360],[1616198400000,914844],[1616284800000,915776],[1616371200000,916503],[1616457600000,916409],[1616544000000,915735],[1616630400000,916768],[1616716800000,916794],[1616803200000,916806],[1616889600000,916642],[1616976000000,916167],[1617062400000,917011],[1617148800000,916941],[1617235200000,916865],[1617321603000,917308],[1617408000000,917696],[1617494400000,917606],[1617602400000,917664],[1617667200000,917273],[1617753600000,916146],[1617840000000,918411],[1617926400000,918781],[1618012800000,918524],[1618099200000,918865],[1618185600000,918065],[1618272000000,918082],[1618358400000,918464],[1618444800000,919054],[1618531200000,920003],[1618617600000,920794],[1618704000000,920259],[1618790400000,920549],[1618876800000,920589],[1618963200000,919937],[1619049600000,920420],[1619136000000,920376],[1619222400000,921982],[1619308800000,922143],[1619395200000,922096],[1619481600000,922235],[1619568000000,924117],[1619654400000,924156],[1619740800000,926028],[1619827200000,926513],[1619913600000,926623],[1620000000000,926785],[1620086400000,926970],[1620194400000,920915],[1620259200000,927367],[1620345600000,926933],[1620432000000,926930],[1620518400000,927233],[1620604800000,929683],[1620691200000,928909],[1620777600000,928458],[1620864000000,928367],[1620950400000,928603],[1621036800000,928301],[1621123200000,928762],[1621209600000,928497],[1621296000000,928264],[1621382400000,928647],[1621468800000,930839],[1621555200000,931074],[1621641600000,931601],[1621728000000,931556],[1621814400000,931579],[1621900800000,931727],[1621987200000,931449],[1622073600000,931497],[1622160000000,931711],[1622246400000,931643],[1622332800000,931475],[1622419200000,931715],[1622505600000,931062],[1622592000000,931570],[1622678400000,929265],[1622764800000,929466],[1622872800000,929470],[1622937600000,929728],[1623024000000,929660],[1623110400000,930694],[1623196800000,931532],[1623283200000,931535],[1623369600000,932450],[1623456000000,930088],[1623542400000,931667],[1623628800000,931905],[1623715200000,931850],[1623801600000,932187],[1623888000000,932530],[1623974400000,931491],[1624060800000,932225],[1624147200000,932457],[1624233600000,932566],[1624320008000,932681],[1624406400000,931644],[1624492800000,933657],[1624579200000,933499],[1624665600000,934044],[1624752000000,933621],[1624838400000,933997],[1624924800000,933561],[1625011200000,933592],[1625097600000,932299],[1625184000000,933513],[1625270400000,936099],[1625356800000,936667],[1625464800000,936839],[1625529600000,936819],[1625616000000,937108],[1625702400000,935586],[1625788800000,936845],[1625875200000,937050],[1625961600000,937039],[1626048000000,936035],[1626134400000,936547],[1626220800000,936687],[1626307200000,937313],[1626393600000,937324],[1626480000000,937394],[1626566400000,937413],[1626652800000,937587],[1626739200000,937857],[1626825600000,936064],[1626912000000,940035],[1626998400000,938408],[1627084800000,938821],[1627171200000,938664],[1627257600000,938898],[1627344000000,939049],[1627430400000,939321],[1627516800000,939376],[1627603200000,938586],[1627689600000,938955],[1627776000000,938230],[1627862400000,939265],[1627948800000,939132],[1628035200000,939539],[1628143200000,942095],[1628208000000,941954],[1628294400000,943068],[1628380800000,942250],[1628467200000,941303],[1628553602000,935390],[1628640000000,938348],[1628726400000,936768],[1628812800000,938667],[1628899200000,937609],[1628985600000,938341],[1629072000000,938865],[1629158400000,937500]]