[[1300406400000,355344],[1300492800000,355462],[1300579200000,355219],[1300766400000,355482],[1300838400000,355653],[1300924800000,355488],[1301011200000,356100],[1301097600000,356091],[1301184000000,356123],[1301270400000,356154],[1301356800000,356432],[1301443200000,356412],[1301529600000,356767],[1301616000000,356530],[1301702400000,356187],[1301788800000,356849],[1301875200000,356382],[1301976000000,356661],[1302048000000,356806],[1302134400000,357353],[1302220800000,357777],[1302307200000,358114],[1302393600000,357776],[1302480000000,357942],[1302566400000,358062],[1302652800000,357983],[1302739200000,358239],[1302825600000,359294],[1302912000000,359514],[1302998400000,359417],[1303084800000,359622],[1303171200000,359926],[1303257600000,360142],[1303344000000,360303],[1303430400000,360775],[1303516800000,360870],[1303603200000,360928],[1303689600000,360995],[1303776000000,361460],[1303862400000,361211],[1303948800000,361861],[1304035200000,361840],[1304121600000,361644],[1304208000000,361833],[1304294400000,360901],[1304380800000,362231],[1304467200000,362465],[1304575200000,363045],[1304640000000,360350],[1304726400000,360658],[1304812800000,360533],[1304899200000,360649],[1304985600000,360727],[1305072000000,361291],[1305158400000,361507],[1305244800000,360942],[1305331200000,360835],[1305417600000,361166],[1305504000000,361086],[1305590400000,361076],[1305676800000,361340],[1305763200000,361604],[1305849600000,361676],[1305936000000,361780],[1306022400000,361648],[1306108800000,361956],[1306195200000,361713],[1306281600000,361800],[1306368000000,362120],[1306454400000,362267],[1306540800000,362288],[1306627200000,362130],[1306713600000,362143],[1306800000000,361995],[1306886400000,362317],[1306972800000,362576],[1307059200000,362841],[1307145600000,363171],[1307253600000,362950],[1307318400000,362945],[1307404800000,363113],[1307491200000,364176],[1307577600000,364305],[1307664000000,364466],[1307750400000,364843],[1307836800000,365079],[1307923200000,365008],[1308009600000,365140],[1308096000000,365625],[1308182400000,384948],[1308268800000,366001],[1308355200000,366174],[1308441600000,366349],[1308528000000,366555],[1308614400000,366784],[1308700800000,366912],[1308787200000,367366],[1308873600000,367305],[1308960000000,361716],[1309046400000,361647],[1309132800000,361694],[1309219200000,367982],[1309305600000,370488],[1309392000000,371001],[1309478400000,371232],[1309564800000,383139],[1309651200000,382970],[1309737600000,383211],[1309845600000,365809],[1309910400000,365968],[1309996800000,365965],[1310083200000,366136],[1310169600000,366692],[1310256000000,366881],[1310342400000,365868],[1310428800000,366046],[1310515200000,366540],[1310601600000,363015],[1310688000000,363237],[1310774400000,363460],[1310860800000,363320],[1310947200000,366864],[1311033600000,367061],[1311120000000,367270],[1311206400000,368431],[1311292800000,368968],[1311379200000,369149],[1311465600000,368848],[1311552000000,368242],[1311638400000,369089],[1311724800000,370264],[1311811200000,370358],[1311897600000,370867],[1311984000000,371431],[1312070400000,371071],[1312156800000,371165],[1312243200000,371745],[1312329600000,371716],[1312416000000,371536],[1312524000000,372147],[1312588800000,372214],[1312675200000,372297],[1312761600000,372359],[1312848000000,372206],[1312934400000,372425],[1313020800000,373291],[1313107200000,372499],[1313193600000,372322],[1313280000000,372538],[1313366400000,372382],[1313452800000,372496],[1313539200000,372876],[1313625600000,373005],[1313712000000,373376],[1313798400000,373410],[1313884800000,373516],[1313971200000,373391],[1314057600000,373570],[1314144000000,373699],[1314230400000,374358],[1314316800000,374506],[1314403200000,374774],[1314489600000,374708],[1314576000000,374584],[1314662400000,375002],[1314748800000,375270],[1314835200000,371237],[1314921600000,374899],[1315008000000,375519],[1315094400000,375609],[1315202400000,375592],[1315267200000,375770],[1315353600000,373772],[1315440000000,376309],[1315526400000,375870],[1315612800000,376492],[1315699200000,372867],[1315785600000,373216],[1315872000000,373598],[1315958400000,373333],[1316044800000,373578],[1316131200000,373860],[1316217600000,373974],[1316304000000,374067],[1316390400000,374038],[1316476800000,374341],[1316563200000,375024],[1316649600000,375575],[1316736000000,375603],[1316822400000,375906],[1316908800000,376416],[1316995200000,376504],[1317081600000,375839],[1317168000000,376906],[1317254400000,377207],[1317340800000,378202],[1317427200000,379350],[1317513600000,379325],[1317600000000,379448],[1317686400000,379621],[1317794400000,379806],[1317859200000,381270],[1317945600000,381592],[1318032000000,381873],[1318118400000,382225],[1318204800000,382165],[1318291200000,382978],[1318377600000,383191],[1318464000000,384340],[1318550400000,385143],[1318636800000,385959],[1318723200000,386109],[1318809600000,386378],[1318896000000,386964],[1318982400000,386646],[1319068800000,387947],[1319155200000,391414],[1319241600000,386509],[1319328000000,386467],[1319414400000,390236],[1319500800000,390779],[1319587200000,391189],[1319673600000,391348],[1319760000000,389644],[1319846400000,389978],[1319932800000,381933],[1320019200000,390259],[1320105600000,390958],[1320192000000,391099],[1320278400000,391586],[1320364800000,392078],[1320472800000,393791],[1320537600000,393740],[1320624000000,393888],[1320710400000,394295],[1320796800000,395187],[1320883200000,395222],[1320969600000,395247],[1321056000000,395672],[1321142400000,395609],[1321228800000,395768],[1321315200000,396332],[1321401600000,396695],[1321488000000,385178],[1321574400000,397024],[1321660800000,397500],[1321747200000,397720],[1321833600000,397754],[1321920000000,397965],[1322006400000,398789],[1322092800000,399022],[1322179200000,386551],[1322265600000,386355],[1322352000000,386563],[1322438400000,386626],[1322524800000,386801],[1322611200000,387577],[1322697600000,387911],[1322784000000,388482],[1322870400000,388735],[1322956800000,388786],[1323043200000,388959],[1323172800000,389487],[1323216000000,389423],[1323302400000,389703],[1323388800000,390701],[1323475200000,391156],[1323561600000,391287],[1323648000000,391639],[1323734400000,390992],[1323820800000,391076],[1323907200000,392815],[1323993600000,393180],[1324080000000,393978],[1324166400000,394527],[1324252800000,394599],[1324339200000,394130],[1324425600000,394347],[1324512000000,394483],[1324598400000,394536],[1324684800000,394945],[1324771200000,394909],[1324857600000,394792],[1324944000000,394675],[1325030400000,395224],[1325116800000,391915],[1325203200000,392517],[1325289600000,392599],[1325376000000,391675],[1325462400000,391757],[1325548800000,392734],[1325635200000,393160],[1325743200000,393679],[1325808000000,391952],[1325894400000,392032],[1325980800000,392640],[1326067200000,392646],[1326153600000,396986],[1326240000000,397477],[1326326400000,398187],[1326412800000,398384],[1326499200000,399177],[1326585600000,399319],[1326672000000,399470],[1326758400000,399532],[1326844800000,393405],[1326931200000,394296],[1327017600000,395413],[1327104000000,395725],[1327190400000,395636],[1327276800000,395489],[1327363200000,395710],[1327449600000,395893],[1327536000000,396366],[1327622400000,396565],[1327708800000,395840],[1327795200000,396312],[1327881600000,395487],[1327968000000,396662],[1328054400000,397108],[1328140800000,397747],[1328227200000,398196],[1328313600000,398276],[1328421600000,397957],[1328486400000,398111],[1328572800000,398379],[1328659200000,398436],[1328745600000,399098],[1328832000000,398820],[1329004800000,399912],[1329091200000,399934],[1329177600000,400013],[1329264000000,401253],[1329350400000,401432],[1329436800000,401570],[1329523200000,401938],[1329609600000,401344],[1329696000000,401467],[1329782400000,401373],[1329868800000,401808],[1329955200000,402239],[1330041600000,402586],[1330128000000,402434],[1330214400000,402292],[1330300800000,402591],[1330387200000,401867],[1330473600000,402433],[1330560000000,402411],[1330646400000,402659],[1330732800000,402565],[1330819200000,402525],[1330927200000,402325],[1330992000000,402454],[1331078400000,402781],[1331164800000,403030],[1331251200000,402924],[1331337600000,402967],[1331424000000,402803],[1331510400000,402859],[1331596800000,402843],[1331683200000,403728],[1331769600000,403535],[1331856000000,403766],[1331942400000,404213],[1332028800000,404139],[1332115200000,404156],[1332201600000,404417],[1332288000000,404727],[1332374400000,405184],[1332460800000,405581],[1332547200000,405764],[1332633600000,405752],[1332720000000,413103],[1332806400000,413271],[1332892800000,412715],[1332979200000,420569],[1333065600000,421271],[1333152000000,421514],[1333238400000,421038],[1333324800000,421296],[1333411200000,420849],[1333497600000,421113],[1333605600000,421367],[1333670400000,421965],[1333756800000,422123],[1333929600000,422117],[1334016000000,422510],[1334102400000,422680],[1334188800000,422876],[1334275200000,422989],[1334361600000,422945],[1334448000000,423110],[1334534400000,422936],[1334620800000,422935],[1334707200000,424596],[1334793600000,424724],[1334880000000,424776],[1334966400000,424848],[1335052800000,424511],[1335139200000,424693],[1335225600000,425056],[1335312000000,425106],[1335398400000,424993],[1335484800000,417640],[1335571200000,425467],[1335657600000,425596],[1335744000000,425682],[1335830400000,425825],[1335916800000,425790],[1336003200000,426200],[1336089600000,426393],[1336197600000,425446],[1336262400000,425240],[1336348800000,425204],[1336435200000,424520],[1336521600000,424504],[1336608000000,425997],[1336694400000,426550],[1336780800000,426575],[1336867200000,426280],[1336953600000,426751],[1337040000000,426672],[1337126400000,426741],[1337212800000,427222],[1337299200000,427858],[1337385600000,429661],[1337472000000,429825],[1337558400000,429922],[1337644800000,430088],[1337731200000,430513],[1337817601000,431772],[1337904000000,430931],[1337990400000,427751],[1338076800000,431018],[1338163200000,431033],[1338249600000,431346],[1338336000000,432019],[1338422400000,432016],[1338508800000,432498],[1338595200000,432315],[1338681600000,432623],[1338768000000,432410],[1338876000000,432930],[1338940800000,432941],[1339027200000,433803],[1339113600000,434358],[1339200001000,434295],[1339286400000,434456],[1339372800000,434284],[1339459200000,434186],[1339545600000,434383],[1339632000000,434739],[1339718400000,434999],[1339804800000,435145],[1339891200000,435229],[1339977600000,435358],[1340064000000,434922],[1340150400000,435248],[1340236800000,434569],[1340323200000,436021],[1340409600000,436218],[1340496000000,436257],[1340582400000,436278],[1340668800000,436479],[1340755200000,436625],[1340841600000,436692],[1340928000000,436871],[1341014400000,437456],[1341108000000,437346],[1341187200000,437470],[1341273600000,437726],[1341360000000,438249],[1341475200000,438376],[1341532800000,438835],[1341619200000,438214],[1341705600000,438192],[1341792000000,437936],[1341878400000,438175],[1341964800000,438043],[1342051200000,434713],[1342137600000,436163],[1342224000000,437449],[1342310400000,437553],[1342396800000,439816],[1342483200000,439875],[1342569600000,440824],[1342656000000,441978],[1342742400000,442451],[1342828800000,442337],[1342915200000,442057],[1343001600000,442711],[1343088000000,439950],[1343174400000,434123],[1343260800000,443124],[1343347200000,443473],[1343433600000,444033],[1343520001000,443956],[1343606400000,443686],[1343692800000,444013],[1343779200000,444317],[1343865600000,444205],[1343952000000,444746],[1344038400000,444775],[1344146400000,444387],[1344211200000,444581],[1344297600000,445997],[1344384000000,446512],[1344470400000,444229],[1344556800000,444500],[1344643200000,444185],[1344729600000,444126],[1344816000000,443922],[1344902400000,445699],[1344988800000,446051],[1345075200000,443729],[1345161600000,443593],[1345248000000,442792],[1345334400000,443043],[1345420800000,442819],[1345507200000,443018],[1345593600000,440765],[1345680000000,441264],[1345766400000,441104],[1345852800000,441641],[1345939200000,441685],[1346025600000,442133],[1346112000000,442177],[1346198400000,442388],[1346284800000,442401],[1346371200000,443361],[1346457600000,442508],[1346544000000,442235],[1346630400000,442451],[1346716800000,442384],[1346824800000,442343],[1346889600000,442589],[1346976000000,434607],[1347062400000,443325],[1347148800000,443682],[1347235200000,443805],[1347321600000,443862],[1347408000000,444479],[1347494400000,444007],[1347580800000,444382],[1347667200000,447849],[1347753600000,443660],[1347840000000,444754],[1347926400000,443815],[1348012800000,445786],[1348099200000,446908],[1348185600000,447635],[1348272000000,446071],[1348358400000,446181],[1348444800000,446219],[1348531200000,446017],[1348617600000,446446],[1348704000000,446670],[1348790400000,446664],[1348876800000,446383],[1348963200000,446221],[1349049600000,446521],[1349136000000,437882],[1349222400000,447066],[1349308800000,445486],[1349416800000,445893],[1349481600000,444684],[1349568000000,445660],[1349654400000,445673],[1349740800000,445658],[1349827200000,446032],[1349913600000,446274],[1350000000000,443273],[1350086400000,442092],[1350172800000,443271],[1350259200000,443371],[1350345600000,443295],[1350432000000,443134],[1350518400000,443706],[1350604800000,443218],[1350691200000,443931],[1350777600000,443976],[1350864000000,443993],[1350950400000,444432],[1351036800000,444585],[1351123200000,444156],[1351209600000,444253],[1351296000000,445360],[1351382400000,445221],[1351468800000,445408],[1351555200000,444744],[1351641600000,443860],[1351728000000,444124],[1351814400000,444028],[1351900800000,444817],[1351987200000,445079],[1352073600000,445277],[1352203200000,445720],[1352246400000,445658],[1352332800000,445218],[1352419200000,445770],[1352505600000,445807],[1352592000000,445756],[1352678400000,445594],[1352764800000,446448],[1352851200000,445293],[1352937600000,441735],[1353024000000,449757],[1353110400000,450082],[1353196800000,449522],[1353283200000,449636],[1353369600000,446606],[1353456000000,446905],[1353542400000,446927],[1353628800000,440407],[1353715200000,446981],[1353801600000,446303],[1353888000000,446960],[1353974400000,447135],[1354060800000,447323],[1354147200000,447066],[1354233600000,447011],[1354320000000,447839],[1354406400000,447643],[1354492800000,447696],[1354579200000,448124],[1354665600000,448848],[1354795200000,449656],[1354838400000,444733],[1354924800000,451118],[1355011200000,450534],[1355097600000,450681],[1355184000000,450693],[1355270400000,450535],[1355356800000,451170],[1355443200000,451793],[1355529600000,451394],[1355616000000,451381],[1355702400000,451492],[1355788800000,451286],[1355875200000,452111],[1355961600000,452317],[1356048000000,452136],[1356134400000,452495],[1356220800000,452300],[1356307200000,452338],[1356393600000,452428],[1356480000000,452485],[1356566400000,452641],[1356652800000,452565],[1356739200000,452839],[1356825600000,452574],[1356912000000,452086],[1356998400000,452675],[1357084800000,452687],[1357171200000,452728],[1357257600000,452478],[1357365600000,452137],[1357430400000,451658],[1357516800000,451774],[1357603200000,447378],[1357689600000,452258],[1357776000000,451868],[1357862400000,452343],[1357948800000,452600],[1358035200000,452588],[1358121600000,452860],[1358208000000,452463],[1358294400000,451703],[1358380800000,446538],[1358467200000,453359],[1358553600000,453653],[1358640000000,453939],[1358726400000,453861],[1358812800000,454128],[1358899200000,454571],[1358985600000,454571],[1359072000000,454367],[1359158400000,454750],[1359244800000,454579],[1359331200000,454986],[1359417600000,460027],[1359504000000,460151],[1359590400000,460371],[1359676800000,461017],[1359763200000,459861],[1359849600000,456067],[1359936000000,456378],[1360044000000,456624],[1360108800000,450237],[1360195200000,445470],[1360281600000,450616],[1360368000000,450876],[1360454400000,450738],[1360540800000,450862],[1360627200000,450112],[1360713600000,449485],[1360800000000,450657],[1360886400000,450792],[1360972800000,451223],[1361059200000,446257],[1361145600000,450720],[1361232000000,450852],[1361318400000,451267],[1361404800000,451568],[1361491200000,451621],[1361577600000,451510],[1361664000000,451360],[1361750400000,451506],[1361836800000,451312],[1361923201000,452142],[1362009600000,452473],[1362096000000,452579],[1362182400000,452956],[1362268800000,452730],[1362355200000,452489],[1362441600000,453065],[1362571200000,448107],[1362614400000,448712],[1362700800000,453416],[1362787200000,453417],[1362873600000,453284],[1362960000000,453568],[1363046400000,453049],[1363132800000,453667],[1363219200000,453377],[1363305600000,453977],[1363392000000,454579],[1363478400000,454281],[1363564800000,454057],[1363651200000,455768],[1363737600000,454176],[1363824000000,454720],[1363910400000,455467],[1363996800000,455360],[1364083200000,455373],[1364169600000,455387],[1364256000000,455800],[1364342400000,455830],[1364428800000,454832],[1364515200000,455612],[1364601600000,455841],[1364688000000,455635],[1364774400000,456155],[1364860800000,456837],[1364947200000,456727],[1365033600000,457402],[1365120000000,457738],[1365249600000,452667],[1365292800000,452558],[1365379200000,458179],[1365465600000,458028],[1365552000000,458076],[1365638400000,457933],[1365724800000,459140],[1365811200000,459675],[1365897600000,459760],[1365984000000,460016],[1366070400000,460218],[1366156800000,459722],[1366243200000,459557],[1366329600000,460272],[1366416000000,460089],[1366502401000,460052],[1366588801000,459986],[1366675200000,459995],[1366761600000,460524],[1366848000000,459739],[1366934400000,459595],[1367020800000,461203],[1367107200000,460968],[1367193600000,461005],[1367280000000,461659],[1367366400000,461732],[1367452800000,462011],[1367539200000,461735],[1367661600000,462140],[1367762400000,462274],[1367798400000,462273],[1367884800000,462417],[1367971200000,462391],[1368057600000,463877],[1368144000000,463881],[1368230400000,465721],[1368316800000,465564],[1368403200000,465720],[1368489600000,465095],[1368576000000,465508],[1368662400000,464971],[1368748800000,465111],[1368835200000,464994],[1368921600000,464216],[1369008000000,464202],[1369094400000,464127],[1369180800000,464275],[1369267200000,465703],[1369353600000,464964],[1369440000000,465727],[1369526400000,465578],[1369612800000,466757],[1369699200000,466075],[1369785600000,466892],[1369872000000,466985],[1369958400000,466195],[1370044800000,465243],[1370131200000,465515],[1370217600000,465721],[1370368800000,467042],[1370440800000,466416],[1370476800000,466864],[1370563200000,466484],[1370649600000,466115],[1370736000000,466028],[1370822400000,466249],[1370908800000,466669],[1370995200000,466928],[1371081600000,466002],[1371168000000,466557],[1371254400000,467522],[1371340800000,467550],[1371427200000,467686],[1371513601000,468158],[1371600000000,468289],[1371686400000,468062],[1371772800000,468970],[1371859200000,469544],[1371945600000,470065],[1372032000000,470171],[1372118400000,469418],[1372204800000,468026],[1372291200000,468752],[1372377600000,469566],[1372464000000,470357],[1372550400000,469050],[1372636800000,469105],[1372723200000,467625],[1372809600000,469365],[1372896000000,469300],[1373004000000,470021],[1373068800000,469812],[1373155200000,470431],[1373241600000,470686],[1373328000000,470472],[1373414400000,469907],[1373500800000,470186],[1373587200000,470378],[1373673600000,470460],[1373760000000,470745],[1373846400000,470688],[1373932800000,470891],[1374019200000,470848],[1374105600000,470938],[1374192000000,471368],[1374278400000,471889],[1374364800000,472011],[1374451200000,471841],[1374537600000,472103],[1374624000000,472562],[1374710400000,473026],[1374796800000,473514],[1374883200000,473423],[1374969600000,473378],[1375056000000,472304],[1375142400000,474351],[1375228800000,474887],[1375315200000,476035],[1375401600000,477002],[1375488000000,477230],[1375574400000,477161],[1375660800000,477468],[1375790400000,477976],[1375833600000,478247],[1375920000000,478144],[1376006400000,478290],[1376092800000,478709],[1376179200000,478043],[1376265600000,478341],[1376352000000,477961],[1376438400000,478487],[1376524800000,478756],[1376611200000,479544],[1376697600000,480664],[1376784000000,476674],[1376870400000,481239],[1376956800000,479057],[1377043200000,479401],[1377129600000,480851],[1377216000000,481712],[1377302400000,481481],[1377388800000,481907],[1377475200000,481849],[1377561600000,483488],[1377648000000,484096],[1377734400000,483944],[1377820800000,484079],[1377907200000,477478],[1377993600000,477013],[1378080000000,477221],[1378166400000,477532],[1378317600000,478998],[1378389600000,479259],[1378425600000,478538],[1378512000000,478876],[1378598400000,479160],[1378684800000,478582],[1378771200000,479224],[1378857600000,479931],[1378944000000,479464],[1379030400000,479229],[1379116800000,479548],[1379203200000,478908],[1379289600000,478760],[1379376000000,479264],[1379462400000,479758],[1379548800000,480097],[1379635200000,480722],[1379721600000,479723],[1379808000000,479191],[1379894400000,479353],[1379980800000,480147],[1380067200000,481035],[1380153600000,479067],[1380240000000,481007],[1380326400000,480878],[1380412800000,481180],[1380499200000,480865],[1380585600000,480768],[1380672000000,481490],[1380830400000,481383],[1380844800000,481183],[1380931200000,481891],[1381017600000,482178],[1381104000000,482284],[1381190400000,481932],[1381276800000,482762],[1381363201000,483556],[1381449601000,483558],[1381536000000,482510],[1381622400000,482643],[1381708800000,483013],[1381795200000,482888],[1381881600000,482819],[1381968000000,483010],[1382054400000,481606],[1382140800000,482307],[1382227200000,482461],[1382313600000,482737],[1382400000000,482476],[1382486400000,481949],[1382572800000,482686],[1382659200000,482636],[1382745600000,482385],[1382832000000,481542],[1382918400000,481871],[1383004800000,481197],[1383091200000,482604],[1383177600000,483084],[1383264000000,483249],[1383350400000,482576],[1383436800000,482969],[1383602400000,482731],[1383609600000,481750],[1383717600000,481849],[1383782400000,481984],[1383868800000,483052],[1383955200000,483067],[1384041600000,483127],[1384128000000,483802],[1384214400000,484715],[1384300800000,483739],[1384387200000,486169],[1384473600000,486214],[1384560000000,484648],[1384646400000,484463],[1384732800000,484748],[1384819200000,485132],[1384905600000,484954],[1384992000000,484985],[1385078400000,484858],[1385164800000,485181],[1385251200000,484901],[1385337600000,485140],[1385424000000,486413],[1385510400000,486695],[1385596800000,486394],[1385683200000,487480],[1385769600000,486773],[1385856000000,487780],[1385942400000,486897],[1386028800000,487056],[1386115200000,486581],[1386223200000,486225],[1386288000000,486009],[1386374400000,485320],[1386460800000,485735],[1386547200000,485199],[1386633600000,486080],[1386720000000,487184],[1386806400000,487011],[1386892800000,486407],[1386979200000,487165],[1387065600000,487156],[1387152000000,487417],[1387238400000,487314],[1387324800000,487666],[1387411200000,486972],[1387497600000,486874],[1387584000000,486540],[1387670400000,486560],[1387756800000,486714],[1387843200000,488002],[1387929600000,487780],[1388016000000,488134],[1388102400000,488279],[1388188800000,487825],[1388275200000,488664],[1388361600000,488554],[1388448000000,488518],[1388534400000,488444],[1388620800000,488479],[1388707200000,488615],[1388793600000,488974],[1388901600000,489041],[1388966400000,489113],[1389052800000,488990],[1389139200000,487848],[1389225600000,489492],[1389312000000,489835],[1389398400000,490158],[1389484800000,490034],[1389571200000,490287],[1389657600000,489928],[1389744000000,490033],[1389830400000,490298],[1389916800000,490285],[1390003200000,489264],[1390089600000,490293],[1390176000000,490596],[1390262400000,491134],[1390348800000,491257],[1390435200000,490806],[1390521600000,491539],[1390608000000,492083],[1390694400000,492504],[1390780800000,492395],[1390867200000,492462],[1390953600000,491740],[1391040000000,492658],[1391126400000,492075],[1391212800000,492657],[1391299200000,492389],[1391385600000,491671],[1391472000000,492821],[1391580000000,493891],[1391644800000,493420],[1391731200000,493635],[1391817600000,493867],[1391904000000,492423],[1391990400000,494230],[1392076800000,494742],[1392163200000,494501],[1392249600000,493997],[1392336000000,493574],[1392422400000,493815],[1392508800000,494018],[1392595200000,493860],[1392681600000,494684],[1392768000000,495218],[1392854400000,495166],[1392940800000,494783],[1393027200000,495031],[1393113600000,495091],[1393200000000,494989],[1393286400000,496661],[1393372800000,496141],[1393459200000,496403],[1393545600000,497143],[1393632000000,497114],[1393718400000,500459],[1393804800000,497841],[1393891200000,500796],[1393977600000,501112],[1394107200000,501475],[1394150400000,501477],[1394236800000,501204],[1394323200000,501168],[1394409601000,501660],[1394496000000,501788],[1394582400000,497230],[1394668800000,499270],[1394755200000,499943],[1394841600000,500303],[1394928000000,500087],[1395014400000,500252],[1395100800000,500012],[1395187200000,500424],[1395273600000,500062],[1395360000000,500996],[1395446400000,501728],[1395532800000,501914],[1395619200000,504905],[1395705600000,502280],[1395792000000,502598],[1395878400000,502853],[1395964800000,503273],[1396051200000,503330],[1396137600000,504557],[1396224000000,504886],[1396310400000,504016],[1396396800000,503052],[1396483200000,502487],[1396569600000,503963],[1396677600000,504652],[1396742400000,504659],[1396828800000,504691],[1396915200000,504816],[1397001600000,504330],[1397088000000,502703],[1397174400000,503557],[1397260800000,503514],[1397347200000,502989],[1397433600000,503346],[1397520000000,503619],[1397606400000,504198],[1397692800000,504247],[1397779200000,503870],[1397865600000,504287],[1397952000000,504211],[1398038400000,504223],[1398124800000,503851],[1398211200000,504036],[1398297600000,504727],[1398384000000,505593],[1398470400000,505237],[1398556800000,505413],[1398643200000,505641],[1398729600000,506305],[1398816000000,508449],[1398902400000,506856],[1398988800000,506570],[1399075200000,510216],[1399161600000,509875],[1399248000000,510199],[1399377600000,511641],[1399420800000,512029],[1399507200000,512267],[1399593600000,512796],[1399680000000,512843],[1399766400000,512432],[1399852800000,513031],[1399939201000,512927],[1400025600000,513912],[1400112000000,511559],[1400198400000,512161],[1400284800000,512032],[1400371200000,511413],[1400457600000,512247],[1400544000000,511905],[1400630400000,512303],[1400716800000,512429],[1400803200000,512526],[1400889600000,512816],[1400976000000,512618],[1401062400000,512946],[1401148800000,512952],[1401235200000,512862],[1401321600000,512860],[1401408000000,513684],[1401494400000,513706],[1401580800000,513467],[1401667200000,510161],[1401753600000,513625],[1401840000000,514123],[1401948000000,514495],[1402012800000,514709],[1402099200000,514911],[1402185600000,515071],[1402272000000,515182],[1402358400000,515157],[1402444800000,514479],[1402531200000,514470],[1402617600000,515387],[1402704000000,515215],[1402790400000,511731],[1402876800000,515850],[1402963200000,515577],[1403049600000,515777],[1403136000000,515375],[1403222400000,516706],[1403308800000,516615],[1403395200000,517172],[1403481600000,516564],[1403568000000,516748],[1403654400000,516771],[1403740800000,517295],[1403827200000,517599],[1403913600000,517993],[1404000000000,517228],[1404086400000,517218],[1404172800000,516778],[1404259200000,516975],[1404345600000,517190],[1404432000000,516938],[1404540000000,517614],[1404604800000,517813],[1404691200000,517934],[1404777600000,518506],[1404864000000,518598],[1404950400000,515262],[1405036800000,519294],[1405123200000,519123],[1405209600000,519167],[1405296000000,519295],[1405382400000,516485],[1405468800000,518241],[1405555200000,518395],[1405641600000,519153],[1405728000000,518759],[1405814400000,519384],[1405900800000,519680],[1405987200000,519204],[1406073600000,519391],[1406160000000,519591],[1406246400000,519947],[1406332800000,519990],[1406419200000,520206],[1406505600000,520400],[1406592001000,521029],[1406678400000,521286],[1406764800000,522263],[1406851200000,522566],[1406937600000,523210],[1407024000000,520697],[1407110400000,523720],[1407218400000,524610],[1407283200000,525149],[1407369600000,525985],[1407456000000,526627],[1407542400000,524376],[1407628800000,524491],[1407715200000,524447],[1407801600000,524566],[1407888000000,525385],[1407974400000,525412],[1408060800000,525848],[1408147200000,526007],[1408233600000,525951],[1408320000000,526234],[1408406400000,525336],[1408492800000,527277],[1408579200000,528953],[1408665600000,528177],[1408752000000,528528],[1408838400000,529185],[1408924800000,528492],[1409011200000,528623],[1409097602000,528362],[1409184000000,529926],[1409270400000,529873],[1409356800000,529963],[1409443200000,529118],[1409529600000,530039],[1409616000000,530322],[1409702400000,530073],[1409868000000,530413],[1409875200000,530369],[1409983200000,526477],[1410048000000,529302],[1410134400000,531492],[1410220800000,525930],[1410307200000,525850],[1410393600000,527375],[1410480002000,528210],[1410566400000,529265],[1410652800000,530124],[1410739200000,530562],[1410825616000,530969],[1410912004000,527888],[1410998400000,527167],[1411084800000,527877],[1411171200000,528517],[1411257600000,528905],[1411344000000,529136],[1411430400000,529998],[1411516800000,528271],[1411603200000,529212],[1411689600000,529773],[1411776000000,528972],[1411862400000,529106],[1411948800000,529893],[1412035200000,530664],[1412121600000,526197],[1412208000000,530385],[1412294400000,530306],[1412380802000,530983],[1412467200000,531330],[1412553600000,531525],[1412640000000,532328],[1412726400000,530964],[1412812800000,531467],[1412899200000,532411],[1412985600000,534840],[1413072000000,535136],[1413158401000,532334],[1413244800000,534292],[1413331200000,532856],[1413417601000,531871],[1413504000000,532917],[1413590400000,533296],[1413676800000,533097],[1413763200000,530130],[1413849600000,533269],[1413936000000,533524],[1414022400000,534172],[1414108800000,534821],[1414195200000,535281],[1414281600000,535059],[1414368000000,534877],[1414454400000,534896],[1414540800000,535161],[1414627200000,535381],[1414713600000,535531],[1414800000000,535692],[1414886400000,535654],[1414972800000,532259],[1415059200000,535684],[1415145600000,536259],[1415275200000,535242],[1415318400000,535284],[1415404800000,535632],[1415491200000,535611],[1415577600000,535642],[1415664000000,535367],[1415750400000,535463],[1415836800000,535031],[1415923200000,535147],[1416009600000,535395],[1416096000000,534976],[1416182400000,535509],[1416268800000,535579],[1416355200000,535714],[1416441600000,535437],[1416528000000,532410],[1416614400000,535907],[1416700800000,536038],[1416787200000,536306],[1416873600000,536556],[1416960000000,537158],[1417046400000,537331],[1417132800000,537561],[1417219202000,537816],[1417305600000,536660],[1417392000000,537580],[1417478400000,537842],[1417564800000,538495],[1417651200000,539496],[1417759200000,539125],[1417824000000,539500],[1417910400000,539512],[1417996800000,539686],[1418083200000,539687],[1418169600000,539589],[1418256000000,542274],[1418342400000,540828],[1418428800000,540571],[1418515202000,540470],[1418601600000,540709],[1418688000000,540939],[1418774400000,540998],[1418860800000,540987],[1418947200000,541789],[1419033600000,541673],[1419120000000,541639],[1419206400000,541879],[1419292800000,542098],[1419379200000,542176],[1419465600000,541778],[1419552000000,542106],[1419638400000,542219],[1419724800000,542061],[1419811200000,538876],[1419897600000,537514],[1419984000000,542407],[1420070400000,542094],[1420156800000,542269],[1420243200000,542041],[1420365600000,541541],[1420466400000,542189],[1420502400000,538989],[1420588800000,539921],[1420675200000,539761],[1420761600000,540385],[1420848000000,540315],[1420934400000,539587],[1421020800000,540565],[1421107200000,540871],[1421193600000,540839],[1421280000000,541666],[1421366400000,541113],[1421452801000,541606],[1421539200000,540832],[1421625600000,541946],[1421884800000,541897],[1421971200000,543588],[1422057600000,543370],[1422144000000,546567],[1422230400000,546692],[1422316800000,547232],[1422403200000,547542],[1422489600000,546663],[1422576000000,545945],[1422662400000,546070],[1422748800000,545330],[1422835200000,546229],[1422921600000,546357],[1423080000000,545471],[1423166400000,547811],[1423180800000,548034],[1423267200000,547655],[1423353600000,547946],[1423440000000,548121],[1423526400000,547587],[1423612800000,547580],[1423699200000,545150],[1423785600000,548372],[1423872000000,546482],[1423958400000,546168],[1424044800000,548367],[1424131201000,548443],[1424217600000,548589],[1424304000000,546229],[1424390400000,548926],[1424476800000,546243],[1424563200000,544178],[1424649600000,546452],[1424736000000,546482],[1424822400000,545458],[1424908800000,544832],[1424995200000,547447],[1425081600000,547605],[1425168000000,547999],[1425254400000,548136],[1425340800000,547476],[1425427200000,548025],[1425535201000,547931],[1425600002000,549398],[1425686402000,547369],[1425772800000,547225],[1425859200000,547340],[1425945600000,545715],[1426032000000,546195],[1426118400000,547123],[1426204800000,548162],[1426291200000,548273],[1426377600000,548240],[1426464000000,547234],[1426550400000,548638],[1426636800000,548883],[1426723200000,549083],[1426809600000,548880],[1426896000000,548836],[1426982400000,548789],[1427068800000,549471],[1427155200000,550327],[1427241600000,551344],[1427328000000,551220],[1427414400000,551564],[1427500800000,552880],[1427587200000,551557],[1427673600000,551996],[1427760000000,549973],[1427846400000,551823],[1427932800000,552080],[1428019200000,552524],[1428105602000,553275],[1428213602000,552542],[1428278402000,553318],[1428364800000,553746],[1428451200000,552926],[1428537600000,552887],[1428624000000,553232],[1428710400000,552594],[1428796800000,552975],[1428883200000,552965],[1428969600000,553204],[1429056000000,553479],[1429142400000,553849],[1429228800000,554034],[1429315200000,554576],[1429401600000,554240],[1429488000000,553832],[1429574400000,553899],[1429660800000,552992],[1429747200000,555321],[1429833600000,555813],[1429920000000,552707],[1430006400000,552754],[1430092801000,552969],[1430179200000,553129],[1430265600000,553193],[1430352000000,552136],[1430438400000,551633],[1430524800000,551808],[1430611200000,552595],[1430697600000,552744],[1430805600000,550537],[1430870400000,552815],[1430956800000,553877],[1431043200000,554212],[1431129600000,554266],[1431216000000,554102],[1431302400000,554289],[1431388800000,554010],[1431475200000,554638],[1431561600000,554741],[1431648000000,554520],[1431734400000,554210],[1431820800000,555221],[1431907200000,554952],[1431993600000,558078],[1432080000000,557922],[1432166400000,557889],[1432252800000,557945],[1432339200000,558980],[1432425600000,559258],[1432512000000,559551],[1432598400000,559838],[1432684800000,560972],[1432771200000,561822],[1432857600000,562030],[1432944000000,562000],[1433030400000,562168],[1433116800000,559795],[1433203200000,561931],[1433368800000,561412],[1433376000000,561726],[1433469600000,559419],[1433548800000,560524],[1433635200000,560298],[1433721600000,560104],[1433808000000,563763],[1433894400000,564078],[1433980800000,564024],[1434067200000,564608],[1434153600000,564563],[1434240000000,564353],[1434326400000,564701],[1434412800000,564244],[1434499200000,564238],[1434585600000,564580],[1434672000000,565029],[1434758400000,565514],[1434844800000,564836],[1434931200000,564888],[1435017600000,564756],[1435104000000,565593],[1435190400000,568601],[1435276800000,569230],[1435363200000,569120],[1435449600000,569286],[1435536000000,569440],[1435622400000,569885],[1435716000000,568755],[1435795200000,569375],[1435953600000,568581],[1436011200000,568842],[1436054400000,569056],[1436140800000,569259],[1436227200000,566655],[1436313600000,569866],[1436400000000,570450],[1436486400000,570655],[1436572800000,570785],[1436659200000,570841],[1436745600000,571024],[1436832000000,568011],[1436918400000,567815],[1437004800000,566873],[1437091200000,567819],[1437177600000,567788],[1437264000000,568162],[1437350400000,568264],[1437436800000,568709],[1437523200000,569184],[1437609600000,569686],[1437696000000,568976],[1437782400000,569257],[1437868800000,569000],[1437955200000,569207],[1438041600000,569534],[1438128000000,569592],[1438214400000,569266],[1438300800000,569540],[1438387201000,569114],[1438473601000,569950],[1438560001000,570255],[1438711200000,569935],[1438783200000,575570],[1438819200000,576804],[1438905600000,577229],[1438992000000,577937],[1439078400000,577667],[1439164800000,577835],[1439251200000,575107],[1439337600000,578575],[1439424000000,578570],[1439510400000,579146],[1439596800000,579193],[1439683200000,579060],[1439769600000,579536],[1439856000000,579561],[1439942400000,580193],[1440028800000,580627],[1440115200000,579476],[1440201600000,580400],[1440288000000,579548],[1440374400000,579768],[1440460800000,580420],[1440547200000,580543],[1440633600000,579227],[1440720000000,579910],[1440806400000,573854],[1440892800000,574088],[1440979200000,573862],[1441065600000,573691],[1441152000000,573938],[1441238400000,573985],[1441324800000,574402],[1441432800000,575908],[1441497600000,576517],[1441584000000,576718],[1441670400000,576978],[1441756800000,576556],[1441843200000,579090],[1441929600000,577049],[1442016000000,575356],[1442275200000,574723],[1442361600000,574604],[1442534400000,575079],[1442620800000,575665],[1442707200000,575419],[1442793600000,575692],[1442880000000,575994],[1442966400000,576262],[1443052800000,576431],[1443139200000,576387],[1443225600000,576618],[1443312000000,576713],[1443398400000,576690],[1443484800000,576854],[1443571201000,576961],[1443657600000,577333],[1443744000000,577284],[1443830400000,577456],[1443996000000,577503],[1444003200000,577575],[1444111200000,576518],[1444176000000,576877],[1444262400000,577217],[1444348800000,577743],[1444435200000,577415],[1444521600000,577610],[1444608000000,577537],[1444694400000,577847],[1444780800000,577843],[1444867200000,578814],[1444953600000,578878],[1445040000000,579025],[1445126400000,578727],[1445212800000,579151],[1445299200000,579848],[1445385600000,580092],[1445472000000,579586],[1445558400000,578844],[1445644800000,579552],[1445731200000,579551],[1445817600000,579637],[1445904000000,580053],[1445990400000,580815],[1446076800000,581664],[1446163200000,581063],[1446249600000,581468],[1446336000000,581622],[1446422400000,581872],[1446508800000,581814],[1446595200000,581590],[1446703200000,581514],[1446768000000,582490],[1446854400000,582580],[1446940800000,582196],[1447027200000,582412],[1447113600000,582900],[1447200000000,582756],[1447286400000,582690],[1447372800000,583273],[1447459201000,583121],[1447545600000,583073],[1447632000000,583380],[1447718400000,584781],[1447804800000,583588],[1447891200000,584097],[1447977600000,584331],[1448064000000,584553],[1448150400000,584434],[1448236800000,584618],[1448323200000,584641],[1448409600000,587122],[1448496000000,587480],[1448582400000,587676],[1448668800000,587615],[1448755200000,587802],[1448841600000,587651],[1448928001000,587902],[1449014400000,587461],[1449100800000,587736],[1449259200000,587643],[1449345600000,588204],[1449360000000,587960],[1449446400000,588539],[1449532800000,589300],[1449619200000,587673],[1449705600000,589614],[1449792000000,589345],[1449878400000,589794],[1449964800000,589845],[1450051200000,590242],[1450137600000,590451],[1450224000000,590502],[1450310400000,590269],[1450396800000,590231],[1450483200000,589986],[1450569600000,589876],[1450656000000,590208],[1450742400000,590856],[1450828800000,591191],[1450915200000,590991],[1451001600000,590969],[1451088000000,590965],[1451174400000,591040],[1451260800000,591117],[1451347200000,591552],[1451433600000,592225],[1451520000000,592413],[1451606400000,592075],[1451692800000,591763],[1451779200000,592634],[1451865600000,592736],[1451973600000,591808],[1452038400000,599167],[1452124800000,599424],[1452211200000,599793],[1452297600000,600018],[1452384000000,600081],[1452470400000,600111],[1452556800000,600576],[1452643200000,601650],[1452729600000,600448],[1452816000000,602039],[1452902400000,601550],[1452988800000,601744],[1453075200000,602153],[1453161600000,601020],[1453248000000,602502],[1453334400000,607320],[1453507202000,606138],[1453593600000,602272],[1453680000000,600736],[1453766617000,600690],[1453852800000,601939],[1453939200000,600659],[1454025600000,601622],[1454112000000,601316],[1454198402000,602546],[1454284800000,602818],[1454371200000,620718],[1454457600000,621548],[1454544002000,621736],[1454652000000,620945],[1454716800000,621391],[1454803200000,603497],[1454889600000,621858],[1454976000000,621652],[1455062400000,622803],[1455148800000,623195],[1455235200000,624129],[1455321600000,623816],[1455408000000,623851],[1455494400000,624086],[1455580800000,623846],[1455667200000,624652],[1455753600000,624617],[1455840000000,625908],[1455926400000,626227],[1456012800000,626522],[1456099200000,626298],[1456185600000,627098],[1456272000000,627280],[1456358400000,627178],[1456444800000,627778],[1456531200000,628991],[1456617600000,628731],[1456704000000,628734],[1456790400000,628355],[1456876800000,627655],[1456963200000,627761],[1457049600000,624149],[1457157600000,607858],[1457222400000,608985],[1457308800000,610679],[1457395200000,611093],[1457481600000,610827],[1457568000000,611359],[1457654400000,611352],[1457740800000,610596],[1457827200000,610456],[1457913600000,610538],[1458000000000,609517],[1458086400000,611117],[1458172800000,611224],[1458259200000,610714],[1458345600000,612105],[1458432002000,611977],[1458518400000,611952],[1458604800000,613042],[1458691200000,611581],[1458777600000,612018],[1458864000000,610354],[1458950400000,611745],[1459036800000,612598],[1459123200000,612816],[1459209600000,612985],[1459296000000,613555],[1459382400000,615515],[1459468800000,616689],[1459555200000,618639],[1459641601000,619659],[1459728001000,617912],[1459836000000,617972],[1459900800000,625474],[1459987200000,622761],[1460073600000,617396],[1460160002000,617208],[1460246400000,618842],[1460332800000,617576],[1460419200000,620016],[1460505601000,621904],[1460592000000,632354],[1460678400000,632299],[1460764800000,634906],[1460851200000,634716],[1460937600000,634454],[1461024000000,635865],[1461110400000,634569],[1461196800000,634664],[1461283200000,634776],[1461369600000,616555],[1461456000000,634426],[1461542400000,634625],[1461628800000,635218],[1461715200000,635395],[1461801600000,635262],[1461888000000,636280],[1462032000000,636598],[1462068000000,636179],[1462147200000,636113],[1462233600000,636628],[1462320000000,637750],[1462428000000,637082],[1462492800000,638476],[1462579200000,622431],[1462665601000,618210],[1462752000000,618350],[1462852800000,617610],[1462924800000,618233],[1463011200000,618557],[1463097600000,622363],[1463184000000,618532],[1463270400000,618039],[1463356800000,618170],[1463443200000,618816],[1463529600000,616860],[1463695200000,618871],[1463702400000,619008],[1463788800000,619135],[1463875200000,619446],[1463961600000,617843],[1464048000000,617635],[1464134400000,617686],[1464220800000,617275],[1464307200000,617663],[1464393600000,618109],[1464480000000,618423],[1464609600000,617649],[1464652800000,617683],[1464746400000,618466],[1464825602000,618531],[1464912000000,619286],[1464998400000,619449],[1465106400000,619428],[1465171200000,619943],[1465257600000,620144],[1465344000000,620382],[1465430400000,621416],[1465516800000,622076],[1465603200000,623027],[1465689600000,623986],[1465776000000,624070],[1465862400000,623253],[1465948800000,623760],[1466035200000,623338],[1466121600000,623352],[1466208000000,623379],[1466344801000,623523],[1466380800000,623679],[1466467200000,623963],[1466553600000,624703],[1466640000000,624960],[1466726402000,624774],[1466812800000,624072],[1466928000000,623764],[1467000000000,624478],[1467093600000,624363],[1467158400000,625330],[1467280801000,625259],[1467338401000,625518],[1467417601000,626593],[1467504000000,626725],[1467590402000,626473],[1467756000000,626995],[1467842400000,627249],[1467907200000,627009],[1467943200000,631863],[1468087201000,631834],[1468116002000,632935],[1468195200000,633875],[1468281600000,632605],[1468368000000,632076],[1468454400000,632411],[1468598400000,633231],[1468634400000,632956],[1468713600000,632628],[1468800000000,633369],[1468886400000,633518],[1468972800000,632779],[1469124000000,632960],[1469145603000,633521],[1469232000000,633624],[1469318400000,636317],[1469476800000,636578],[1469491200000,636258],[1469577600000,631979],[1469664000000,632291],[1469750400000,632747],[1469836800000,629663],[1469923200000,632781],[1470016800000,632079],[1470096000000,629353],[1470182400000,629515],[1470276000000,629437],[1470355200000,632848],[1470520800000,633040],[1470571200000,632762],[1470679200000,633273],[1470700800000,633224],[1470787201000,633335],[1470873600000,634252],[1470960000000,633504],[1471046400000,636175],[1471132800000,636567],[1471269602000,637225],[1471305600000,635839],[1471392000000,636364],[1471492800000,636063],[1471564800000,636669],[1471651200000,636703],[1471737600000,636703],[1471824000000,637039],[1471910400000,636613],[1471996800000,637566],[1472112000000,636754],[1472169606000,637248],[1472256000000,637003],[1472364000000,636421],[1472486400000,637399],[1472515200000,637719],[1472601601000,637878],[1472695200000,637155],[1472774400000,638400],[1472860800000,637880],[1472990400000,635326],[1473040801000,638004],[1473156000000,636933],[1473249600000,639054],[1473321600000,638075],[1473386401000,638377],[1473465600000,638964],[1473552003000,639303],[1473638400000,639729],[1473724800000,640457],[1473811200000,639801],[1473897600000,641428],[1474027200000,640798],[1474077602000,641141],[1474156800000,641404],[1474243200000,641336],[1474329602000,641952],[1474416000000,642313],[1474502400000,641660],[1474588800000,642478],[1475020800000,637043],[1475107200000,644223],[1475208000000,643651],[1475287200000,644050],[1475366400000,644224],[1475452800000,644438],[1475539200000,644812],[1475690400000,646080],[1475769600000,644339],[1475870400000,644575],[1475956800000,644435],[1476028800000,644692],[1476057600000,644511],[1476144000000,644412],[1476230400000,644775],[1476316801000,645000],[1476403200000,645201],[1476489600000,644976],[1476576000000,644656],[1476662400000,644534],[1476748800000,645046],[1476835200000,644783],[1476921600000,646091],[1477008000000,643585],[1477094400000,644727],[1477180800000,644641],[1477267200000,644496],[1477353600000,646370],[1477454400000,646455],[1477526400000,648524],[1477612800000,648117],[1477699200000,649811],[1477785600000,649499],[1477872000000,649489],[1477965600000,649744],[1478044800000,648662],[1478131200000,648801],[1478253600000,649385],[1478354400000,649089],[1478433600000,649040],[1478476800000,649239],[1478599201000,648938],[1478664000000,648935],[1478736000000,649309],[1478822400000,649703],[1478908800000,650152],[1478995200000,650206],[1479081600000,650395],[1479168000000,651333],[1479312000000,651594],[1479340800000,651463],[1479434400000,651173],[1479520800000,651735],[1479600000000,651832],[1479686400000,652081],[1479772800000,651436],[1479859200000,651761],[1479945600000,652102],[1480089600000,651900],[1480125600000,651645],[1480204800000,652291],[1480305600000,651931],[1480377600000,649212],[1480464000000,648523],[1480557600000,648755],[1480636800000,649220],[1480723200000,649418],[1480852800000,649721],[1480960800000,649960],[1481018400000,649747],[1481076000000,650269],[1481176800000,650693],[1481241600000,650092],[1481328000000,651156],[1481414400000,650907],[1481500802000,650948],[1481587200000,653034],[1481673600000,653011],[1481760000000,653595],[1481846400000,653839],[1481932800000,653567],[1482105600000,653571],[1482192000000,653069],[1482278400000,653246],[1482364800000,649823],[1482451200000,650516],[1482537602000,650585],[1482624000000,650656],[1482710400000,650334],[1482796800000,650805],[1482883200000,651320],[1483027200000,651454],[1483056000000,651252],[1483142401000,651410],[1483236001000,650606],[1483315200000,651266],[1483401600000,651305],[1483552800000,654043],[1483603200000,653557],[1483732800000,654144],[1483747200000,654166],[1483833600000,654248],[1483927200000,654071],[1484006400000,653223],[1484092800000,656895],[1484179200000,656520],[1484265600000,657506],[1484352000000,658601],[1484438400000,658367],[1484524800000,658240],[1484611200000,658663],[1484733600000,670453],[1484784000000,670551],[1484877600000,658307],[1484956800000,659964],[1485043200000,659684],[1485129600000,659961],[1485216000000,660072],[1485302400000,660305],[1485388800000,659970],[1485547200000,657425],[1485561600000,666391],[1485648000000,658058],[1485734400000,658232],[1485820800000,657491],[1485914400000,657726],[1485993600000,658134],[1486080000000,660831],[1486166400000,660584],[1486267200000,660268],[1486339200000,661130],[1486425600000,661248],[1486512000000,660854],[1486598400000,661539],[1486684800000,661710],[1486771200000,662372],[1486857600000,662473],[1486944001000,662503],[1487030400000,663541],[1487116800000,664148],[1487203203000,665588],[1487289600000,664317],[1487376000000,664380],[1487498400000,664231],[1487548800000,664327],[1487635200000,664576],[1487721600000,665795],[1487808000000,666084],[1487894400000,666295],[1487980800000,666516],[1488067200000,666304],[1488153603000,666562],[1488240000000,667031],[1488333600000,666619],[1488412800000,666738],[1488499200000,666762],[1488664800000,667549],[1488715200000,667365],[1488772800000,667661],[1488844800000,667676],[1488931200000,667961],[1489017600000,666418],[1489104000000,668675],[1489190400000,667520],[1489276800000,667632],[1489363200000,667225],[1489449600000,665500],[1489536000000,664978],[1489622400000,665285],[1489708800000,666030],[1489860000000,667694],[1489910400000,667360],[1489968000000,667857],[1490054400000,667973],[1490140800000,666996],[1490227200000,667583],[1490313600000,668279],[1490400000000,668197],[1490486400000,668341],[1490572800000,668960],[1490731200000,668947],[1490767200000,667694],[1490839200000,668168],[1490918400000,668125],[1491012000000,668827],[1491091200000,669346],[1491177600000,669661],[1491278400000,670261],[1491350400000,670717],[1491508800000,672043],[1491530400000,672084],[1491688800000,671948],[1491696000000,672514],[1491782400000,672816],[1491868800000,672468],[1491955200000,672646],[1492041600000,672447],[1492128000000,672929],[1492214400000,672954],[1492300800000,673114],[1492423200000,673107],[1492473600000,673013],[1492560000000,673441],[1492646400000,673142],[1492732800000,673760],[1492819200000,673882],[1492905600000,673607],[1492992000000,673242],[1493078404000,674027],[1493164800000,674685],[1493251200000,674631],[1493352001000,675317],[1493424000000,675466],[1493510400000,675956],[1493604000000,675996],[1493683202000,676477],[1493769600000,675953],[1493920800000,676476],[1493942400000,676479],[1494036000000,676102],[1494122400000,676413],[1494201600000,675097],[1494288000000,676535],[1494374400000,677445],[1494460800000,677758],[1494547200000,677694],[1494633600000,678038],[1494720000000,678244],[1494885600000,678818],[1494892801000,678898],[1494979200000,678306],[1495065600000,677585],[1495152000000,678488],[1495238400000,677879],[1495324800000,677534],[1495411200000,677663],[1495497600000,678784],[1495584000000,678938],[1495670400000,677636],[1495756800000,677334],[1495843200000,678607],[1495958400000,677896],[1496016000000,678313],[1496102400000,679001],[1496188800000,678866],[1496282403000,679345],[1496361600000,678979],[1496448000000,679099],[1496584800000,678906],[1496664000000,678923],[1496757600000,679437],[1496793600000,679142],[1496894400000,679759],[1496966400000,679403],[1497060000000,679529],[1497139200000,678717],[1497225600000,679501],[1497312000000,679650],[1497398400000,680164],[1497528000000,680028],[1497600000000,679973],[1497657600000,680360],[1497751200000,680114],[1497837602000,680095],[1497916800000,678714],[1498003200000,680001],[1498089600000,680125],[1498176001000,680711],[1498262400000,681126],[1498377600000,680752],[1498435200000,681168],[1498528800000,681612],[1498615200000,675863],[1498694400000,675874],[1498780800000,676644],[1498874400000,676421],[1498953600000,676367],[1499112000000,676813],[1499126400000,676963],[1499212800000,676899],[1499371200000,675219],[1499436000000,677073],[1499472000000,677028],[1499608800000,677131],[1499644800000,677331],[1499731200000,677235],[1499817600000,675844],[1499904000000,676483],[1499990400000,676614],[1500076800000,676970],[1500242400000,677233],[1500271200000,676992],[1500350400000,676865],[1500422400000,677610],[1500508800000,677022],[1500645600000,677562],[1500681600000,677537],[1500768000000,677342],[1500854400000,677564],[1500998400000,678304],[1501027200000,678340],[1501113600000,678418],[1501207200000,679094],[1501286400000,679234],[1501372800000,678773],[1501459200000,679308],[1501552800000,699213],[1501632000000,699369],[1501797600000,678413],[1501855202000,678548],[1501905600000,678512],[1502049600000,678717],[1502121600000,678961],[1502150400000,679047],[1502265600000,699686],[1502323200000,700007],[1502409600000,699826],[1502496000000,700191],[1502582400000,699761],[1502668800000,700148],[1502755200000,700249],[1502863200000,700775],[1502928000000,700839],[1503021600000,701145],[1503100800000,700995],[1503187202000,700470],[1503273600000,700848],[1503360000000,699466],[1503446400000,701218],[1503532800000,704233],[1503676800000,681496],[1503712800000,681709],[1503792000000,681886],[1503878400000,681425],[1503964800000,681767],[1504051200000,681561],[1504137600000,682248],[1504231200000,681965],[1504310400000,680885],[1504396802000,681627],[1504504800000,682006],[1504569600000,681711],[1504684800000,682046],[1504742400000,682253],[1504843200000,682302],[1504929600000,684415],[1505016000000,684983],[1505088000000,684730],[1505174400000,685125],[1505260800000,686622],[1505347200000,687176],[1505433600000,687289],[1505520000000,687157],[1505613600000,687229],[1505692800000,687322],[1505779200000,687206],[1505865600000,685841],[1505952000000,686842],[1506038400000,686563],[1506470400000,688193],[1506556800000,688429],[1506643200000,688543],[1506988800000,689710],[1507125600000,689909],[1507161600000,690178],[1507262400000,689170],[1509501600000,691909],[1509580800000,692909],[1509667200000,693314],[1509753600000,685134],[1509861600000,693305],[1509926400000,693430],[1510012801000,693489],[1510099200000,693380],[1510185600000,693771],[1510272001000,691732],[1510358400000,694700],[1510444802000,694776],[1510531201000,694561],[1510617600000,695089],[1510790400000,695208],[1510876800000,694300],[1511042400000,694183],[1511049600000,694370],[1511136000000,694724],[1511222400000,695453],[1511308800000,694946],[1511395200000,695095],[1511481602000,696247],[1511568000000,696614],[1511654400000,696070],[1511740800000,696392],[1511827200000,696637],[1511913600000,696610],[1512000001000,696749],[1512093600000,696919],[1512172800000,698429],[1512259200000,698054],[1512345600000,698092],[1512453600000,698303],[1512518400000,698435],[1512604800000,697853],[1512691200000,698974],[1512777600000,699406],[1512864000000,699048],[1512950400000,698598],[1513036800000,720117],[1513123200000,721742],[1513209600000,719699],[1513296000000,721005],[1513382400000,721232],[1513468800000,720609],[1513555200000,720952],[1513641600000,721764],[1513771200000,722042],[1513814400000,721003],[1513900800000,722157],[1513987200000,723009],[1514073600000,722314],[1514160000000,721404],[1514246400000,721769],[1514332800000,722026],[1514419200000,723642],[1514505600000,723194],[1514592000000,719419],[1514685600000,719512],[1514772000000,719605],[1514851200000,719858],[1514937600000,723617],[1515024000000,723648],[1515132000000,723497],[1515196801000,703127],[1515283200000,703959],[1515369600000,703667],[1515456001000,704150],[1515542400000,704749],[1515628800000,704390],[1515715200000,704749],[1515801600000,705453],[1515888000000,705565],[1515974400000,705734],[1516060800000,705445],[1516147201000,705817],[1516233600000,707278],[1516320000000,705464],[1516406400000,705821],[1516492800000,706005],[1516579200000,706394],[1516665600000,706427],[1516752000000,705589],[1516838400000,706847],[1516924800000,706639],[1517011200000,706772],[1517097600000,706988],[1517184000000,706939],[1517270400000,706842],[1517356800000,706191],[1517450400000,707400],[1517529600000,707892],[1517616000000,708103],[1517702400000,708281],[1517810400000,708436],[1517875200000,708615],[1517961600000,708417],[1518055200000,710988],[1518134400000,710318],[1518220800000,711324],[1518307200000,710988],[1518393600000,711340],[1518480000000,709882],[1518566400000,711042],[1518652800000,711007],[1518739200000,710896],[1518825600000,710801],[1518912000000,711418],[1518998400000,710776],[1519084802000,711054],[1519171200000,711303],[1519257600000,712055],[1519344000000,712516],[1519430400000,712357],[1519516800000,713097],[1519603202000,712831],[1519689600000,712790],[1519776000000,712909],[1519869600000,714212],[1519948800000,713464],[1520035200000,714474],[1520121600000,714415],[1520222400000,714603],[1520301602000,713531],[1520380800000,713537],[1520467200000,714660],[1520568000000,714695],[1520640000000,715336],[1520726400000,715343],[1520812800000,715188],[1520899200000,715877],[1520985600000,715505],[1521072000000,715867],[1521158400000,715461],[1521244800000,715524],[1521331200000,716481],[1521417600000,712716],[1521511200000,712586],[1521590400000,712760],[1521676800000,715163],[1521763200000,720456],[1521849600000,720399],[1521936002000,720405],[1522022400000,720639],[1522108800000,720363],[1522195200000,720902],[1522281600000,720728],[1522425601000,720964],[1522461600000,721214],[1522548002000,720597],[1522627200000,719702],[1522713600000,720734],[1522800000000,721205],[1522900801000,721458],[1522994400000,721677],[1523059200000,722218],[1523145600000,722858],[1523232000000,722672],[1523318401000,722782],[1523404800000,723265],[1523491200000,723535],[1523577600000,723738],[1523664000000,725183],[1523750400000,723353],[1523836801000,724116],[1523923200000,724032],[1524009600000,718776],[1524168000000,719723],[1524182400000,719526],[1524268802000,721576],[1524355200000,721468],[1524441600000,721819],[1524528000000,722115],[1524614400000,721951],[1524700800000,722892],[1524787201000,722306],[1524873600000,722487],[1524960000000,722475],[1525089600000,723197],[1525140000000,723362],[1525219200000,723200],[1525305600000,723422],[1525392000000,723562],[1525492800000,723941],[1525579202000,724133],[1525651200000,724483],[1525737600000,724083],[1525824000000,724197],[1525910400000,724953],[1525996800000,723771],[1526083200000,725379],[1526169600000,725507],[1526256000000,725301],[1526342400000,724996],[1526428800000,726494],[1526515200000,727377],[1526601600000,727564],[1526688000000,727816],[1526824800000,727274],[1526860800000,727950],[1526947200000,728568],[1527033600000,728867],[1527120000000,728766],[1527206400000,728927],[1527292800000,729639],[1527379200000,729632],[1527465600000,729278],[1527552000000,729080],[1527638400000,733144],[1527724800000,729684],[1528156800000,734493],[1528243200000,734978],[1528329601000,734543],[1528495200000,735094],[1528502400000,735866],[1528588800000,735401],[1528675200000,734451],[1528761602000,734601],[1528848000000,735029],[1528934401000,734677],[1529020800000,734172],[1529107200000,734189],[1529193601000,729363],[1529280000000,734164],[1529366400000,734284],[1529452800000,734249],[1529539200000,734229],[1529625600000,734315],[1529712000000,733966],[1529834400000,734382],[1529884800000,734626],[1529971200000,735990],[1530057601000,735445],[1530144000000,735722],[1530230400000,736026],[1530316800000,735922],[1530410400000,735737],[1530489600000,736097],[1530576000000,736124],[1530662400000,735904],[1530770400000,737112],[1530835200000,737760],[1530921600000,736833],[1531008000000,739230],[1531094401000,736445],[1531180800000,737071],[1531267200000,738529],[1531353600000,737815],[1531440000000,738090],[1531526400000,737063],[1531612800000,736991],[1531699200000,734639],[1531785600000,741440],[1531872000000,738917],[1531958400000,740151],[1532044800000,739681],[1532131200000,740236],[1532217600000,741842],[1532304000000,740863],[1532390400000,740279],[1532476800000,740650],[1532563200000,740757],[1532649600000,740592],[1532736000000,741110],[1532822400000,741189],[1532908800000,741167],[1532995200000,740052],[1533088800000,740552],[1533168000000,741746],[1533254400000,742326],[1533340800000,742564],[1533448800000,742624],[1533513600000,742666],[1533600000000,742759],[1533686400000,743462],[1533772800000,742620],[1533859200000,742148],[1533945603000,741542],[1534032000000,742093],[1534118400000,742463],[1534204800000,743547],[1534291202000,742430],[1534377600000,774693],[1534464000000,771567],[1534550400000,771546],[1534636800000,771355],[1534723200000,771558],[1534809600000,771642],[1534896000000,771276],[1534982400000,771562],[1535068800000,771804],[1535155201000,765895],[1535241600000,772115],[1535328000000,771522],[1535414400000,771961],[1535500802000,772100],[1535659200000,766803],[1535673600000,766920],[1535767200000,734747],[1535846400000,766947],[1535932800000,766917],[1536019200000,772465],[1536127200000,740259],[1536192000000,740456],[1536278400000,740983],[1536364800000,735295],[1536451200000,735599],[1536537600000,735541],[1536624000000,735421],[1536710400000,735859],[1536796800000,735279],[1536883200000,737682],[1536969600000,737774],[1537056000000,737599],[1537142400000,737439],[1537228800000,743868],[1537315200000,744420],[1537401600000,744250],[1537488000000,745376],[1537574400000,744354],[1537660800000,743589],[1537747200000,745432],[1537833600000,745600],[1537920000000,745588],[1538006400000,746160],[1538092800000,747613],[1538179200000,746448],[1538265600000,747097],[1538359200000,747139],[1538438401000,747222],[1538524800000,746767],[1538611200000,746519],[1538719200000,746748],[1538784000000,746676],[1538870400000,746459],[1538956800000,747014],[1539043200000,746985],[1539129600000,749601],[1539216000000,747198],[1539302401000,748211],[1539388800000,748360],[1539475200000,748397],[1539561600000,748394],[1539648000000,748435],[1539734400000,748310],[1539820800000,748226],[1539907200000,748038],[1539993600000,748981],[1540080000000,748984],[1540166400000,749091],[1540252800000,749666],[1540339200000,749279],[1540425602000,749280],[1540512000000,749666],[1540598400000,750863],[1540684800000,749966],[1540771201000,749673],[1540857600000,750103],[1540958400000,750114],[1541037600000,751794],[1541116800000,752570],[1541203200000,752679],[1541289600000,752521],[1541397600000,752854],[1541462400000,752748],[1541548800000,753204],[1541635201000,753137],[1541721600000,752301],[1541808000000,752538],[1541894401000,752915],[1541980800000,753109],[1542067200000,753353],[1542153600000,753770],[1542240000000,753875],[1542326401000,754094],[1542412800000,754290],[1542499200000,754640],[1542585600000,752878],[1542672000000,754952],[1542758400000,754775],[1542844800000,755073],[1542931200000,754869],[1543017600000,749217],[1543104000000,748968],[1543190400000,749858],[1543276800000,749647],[1543363200000,749752],[1543449600000,748318],[1543536000000,748315],[1543629600000,748373],[1543708800000,748929],[1543795200000,748698],[1543881600000,748433],[1543989600000,781986],[1544054400000,785222],[1544140800000,785865],[1544227200000,785447],[1544313600000,785277],[1544400000000,785834],[1544486400000,785772],[1544572800000,792086],[1544659200000,786383],[1544745600000,786562],[1544832000000,786859],[1544918400000,787053],[1545004800000,786965],[1545091200000,786807],[1545177600000,787441],[1545314400000,788402],[1545350400000,788050],[1545436800000,787599],[1545523200000,754606],[1545609600000,754733],[1545696000000,755047],[1545782400000,755288],[1545868800000,755250],[1545955200000,754903],[1546041600000,788254],[1546128000000,788530],[1546214400000,788198],[1546308000000,788834],[1546387202000,788923],[1546473600000,788765],[1546560000000,788697],[1546668000000,788633],[1546732800000,789122],[1546819200000,789287],[1546905600000,790261],[1546992000000,789593],[1547078400000,790073],[1547164800000,789543],[1547251200000,789580],[1547337600000,789580],[1547424001000,789902],[1547510400000,789781],[1547596800000,789036],[1547683200000,789773],[1547769600000,789656],[1547856000000,796970],[1547942400000,796622],[1548028800000,797036],[1548115200000,797162],[1548201600000,797792],[1548288000000,804153],[1548374400000,803577],[1548460800000,804228],[1548547200000,804092],[1548633600000,804245],[1548720000000,804872],[1548806400000,804978],[1548914400000,805173],[1548986400000,805109],[1549065600000,804821],[1549152000000,804700],[1549238400000,804761],[1549346400000,804465],[1549411200000,805016],[1549497601000,806139],[1549584000000,806672],[1549670400000,773910],[1549756800000,774690],[1549843200000,774344],[1549929600000,774270],[1550016000000,775188],[1550102400000,807327],[1550188800000,809593],[1550275200000,808976],[1550361600000,808661],[1550448000000,809319],[1550534400000,802082],[1550620800000,802544],[1550707200000,802919],[1550793600000,802809],[1550880000000,803555],[1550966400000,803382],[1551052800000,810880],[1551139200000,805013],[1551225600000,811032],[1551312000000,810774],[1551405600000,810300],[1551571200000,810830],[1551657600000,811452],[1551765600000,811477],[1551830400000,811760],[1551916800000,812041],[1552003200000,810976],[1552089600000,806346],[1552176000000,812406],[1552262400000,812259],[1552348800000,812228],[1552435200000,813012],[1552521600000,812592],[1552608000000,812843],[1552694400000,812325],[1552780802000,812258],[1552867200000,812494],[1552953600000,812164],[1553090400000,812760],[1553126400000,812810],[1553212800000,812709],[1553299200000,813407],[1553385600000,813642],[1553472000000,813499],[1553558400000,813786],[1553644800000,812628],[1553731200000,813711],[1553817600000,813785],[1553904000000,813869],[1553990400000,814203],[1554084000000,813808],[1554163200000,814121],[1554249600000,814052],[1554336000000,813917],[1554444000000,814292],[1554508800000,813762],[1554595200000,814383],[1554681601000,814749],[1554768000000,814734],[1554854400000,815126],[1554940803000,815721],[1555027200000,817463],[1555113600000,817567],[1555200000000,817745],[1555286400000,817763],[1555372800000,818203],[1555459200000,818201],[1555545600000,819213],[1555632000000,819487],[1555718400000,819694],[1555804800000,819661],[1555891200000,819617],[1555977600000,819773],[1556064000000,819519],[1556150400000,820065],[1556236800000,820668],[1556323200000,821155],[1556409600000,821012],[1556496000000,821637],[1556582400000,822114],[1556676000000,822623],[1556755200000,822971],[1556841600000,823250],[1556928000000,823605],[1557036000000,823233],[1557100800000,824053],[1557187200000,823736],[1557273600000,825046],[1557360000000,826652],[1557446400000,827010],[1557532800000,825058],[1557619200000,824718],[1557705600000,825065],[1557792000000,825538],[1557878400000,825776],[1557964800000,825541],[1558051200000,825339],[1558137600000,825604],[1558224000000,825341],[1558310400000,825552],[1558396800000,825816],[1558483200000,825810],[1558569600000,826212],[1558656000000,826100],[1558742400000,826784],[1558828800000,815354],[1558915200000,815796],[1559001600000,815979],[1559088000000,827756],[1559174400000,828028],[1559260800000,828607],[1559354400000,824374],[1559433600000,824336],[1559520000000,824396],[1559606400000,828303],[1559714400000,828417],[1559779200000,828498],[1559865600000,827925],[1559952000000,827937],[1560038400000,828091],[1560124800000,827870],[1560211200000,827812],[1560297600000,829281],[1560384000000,829512],[1560470400000,829818],[1560556800000,830192],[1560643200000,830678],[1560729600000,830262],[1560816000000,830334],[1560902400000,830542],[1560988800000,829972],[1561075200000,830448],[1561161600000,830912],[1561248000000,830916],[1561334400000,830925],[1561420800000,830938],[1561507200000,831007],[1561593600000,831396],[1561680000000,832037],[1561766400000,832922],[1561852800000,833046],[1561946400000,832483],[1562025600000,832403],[1562112000000,832512],[1562198400000,832521],[1562306400000,832748],[1562371200000,833081],[1562457600000,833043],[1562544000000,832895],[1562630400000,832832],[1562716800000,833165],[1562803200000,833054],[1562889600000,834066],[1562976000000,833920],[1563062400000,833948],[1563148800000,834219],[1563235200000,833866],[1563321600000,834655],[1563408000000,834827],[1563494400000,835407],[1563580800000,835383],[1563667200000,835173],[1563753600000,834486],[1563840000000,834542],[1563926400000,834874],[1564012800000,835362],[1564099200000,835344],[1564185600000,835816],[1564272000000,835844],[1564358400000,835959],[1564444800000,835756],[1564531200000,836273],[1564624800000,836607],[1564704000000,803454],[1564790400000,803923],[1564876800000,803758],[1564984800000,804134],[1565049600000,804691],[1565136000000,804563],[1565222400000,805261],[1565308800000,805475],[1565395200000,805822],[1565481600000,805400],[1565568000000,806045],[1565654400000,806046],[1565740800000,806207],[1565827200000,806932],[1565913600000,806722],[1566000000000,807238],[1566086400000,807163],[1566172800000,807447],[1566259200000,807241],[1566345600000,807517],[1566432000000,807172],[1566518400000,807269],[1566604800000,807886],[1566691200000,807682],[1566777600000,808030],[1566864000000,808391],[1566950400000,808858],[1567036800000,809088],[1567123200000,809514],[1567231200000,809854],[1567303200000,809699],[1567382400000,809617],[1567468800000,809725],[1567569600000,809401],[1567641600000,809547],[1567728000000,809067],[1567814400000,809256],[1567936800000,809654],[1567987200000,809802],[1568145600000,810690],[1568160000000,810758],[1568246400000,811044],[1568332800000,812042],[1568419200000,811978],[1568505600000,812137],[1568592000000,812209],[1568678400000,811909],[1568764800000,811793],[1568851200000,812521],[1568937600000,812438],[1569024000000,813036],[1569110400000,813109],[1569196800000,812842],[1569283200000,813573],[1569369600000,813467],[1569456000000,814316],[1569542400000,814439],[1569628800000,815143],[1569715200000,814965],[1569801600000,815257],[1569895200000,815305],[1569974400000,815166],[1570060800000,814700],[1570147200000,815344],[1570255200000,815641],[1570320000000,815380],[1570406400000,815529],[1570492801000,815945],[1570579200000,815750],[1570665600000,816163],[1570752000000,816207],[1570838400000,817634],[1570924800000,817589],[1571011200000,817708],[1571097600000,818030],[1571184000000,817712],[1571270400000,908094],[1571356800000,817963],[1571443200000,819006],[1571529600000,819121],[1571616000000,819111],[1571702400000,819113],[1571788800000,818581],[1571875200000,820132],[1571961600000,819610],[1572048000000,820177],[1572134400000,820048],[1572220800000,819753],[1572307200000,819713],[1572393600000,820399],[1572480001000,820341],[1572573600000,819644],[1572652800000,819256],[1572739200000,819176],[1572825600000,818721],[1572933600000,818046],[1572998400000,818759],[1573084800000,819008],[1573171200000,820667],[1573257600000,820563],[1573344000000,820574],[1573430400000,820729],[1573516800000,819149],[1573603200000,819590],[1573689600000,820675],[1573776000000,821046],[1573862400000,820830],[1573948800000,818667],[1574035200000,818614],[1574121600000,818810],[1574244000000,816883],[1574294400000,816879],[1574380800000,819496],[1574467200000,819121],[1574553600000,819397],[1574640000000,819963],[1574726400000,820213],[1574812800000,820300],[1574899200000,820898],[1574985600000,819589],[1575072000000,820827],[1575165602000,821240],[1575244800000,821388],[1575331200000,821255],[1575417600000,821623],[1575525600000,821705],[1575590400000,822137],[1575676800000,821810],[1575763200000,822248],[1575849600000,822058],[1575936000000,821186],[1576022400000,822206],[1576108800000,821127],[1576195200000,821798],[1576281600000,821046],[1576368000000,821223],[1576454400000,821658],[1576540800000,814784],[1576627200000,814870],[1576713600000,815986],[1576800000000,815734],[1576886400000,816269],[1576972800000,816218],[1577059200000,816295],[1577145600000,816697],[1577232000000,816715],[1577318400000,816815],[1577404800000,817000],[1577491200000,816940],[1577577600000,819012],[1577664000000,819138],[1577750400000,819442],[1577844000000,819485],[1577923200000,819086],[1578009600000,819411],[1578096000000,817059],[1578204000000,816959],[1578268800000,817115],[1578355200000,817042],[1578441600000,816939],[1578528000000,817461],[1578614400000,817929],[1578700800000,817558],[1578787200000,817643],[1578873600000,817280],[1578960000000,817663],[1579046400000,818329],[1579132800000,818582],[1579219200000,818399],[1579305600000,819106],[1579392000000,819361],[1579478400000,819620],[1579564800000,820391],[1579651200000,820195],[1579737600000,820724],[1579824000000,820936],[1579910400000,822077],[1579996800000,822306],[1580083201000,822650],[1580169600000,823009],[1580256000000,822854],[1580342400000,823340],[1580428800000,823552],[1580522400000,823440],[1580601600000,823154],[1580688000000,822670],[1580774400000,822557],[1580882400000,822603],[1580947200000,823654],[1581033600000,823953],[1581120000000,824313],[1581206400000,824423],[1581292800000,823940],[1581379200000,824737],[1581465600000,825206],[1581552001000,825882],[1581638400000,826259],[1581724800000,822726],[1581811200000,823346],[1581897600000,822688],[1581984000000,822909],[1582070400000,822895],[1582156800000,823577],[1582243200000,823984],[1582329600000,825536],[1582416000000,825047],[1582502400000,825259],[1582588800000,825323],[1582675200000,822837],[1582761600000,823013],[1582848000000,823044],[1582934400000,823470],[1583028000000,823606],[1583107200000,823381],[1583193600000,822985],[1583280000000,823283],[1583388000000,823866],[1583452800000,822814],[1583539200000,823034],[1583625600000,823625],[1583712000000,824073],[1583798400000,823872],[1583884800000,824471],[1583971200000,825348],[1584057600000,825270],[1584144000000,825260],[1584230400000,824533],[1584316800000,825847],[1584403200000,826071],[1584489600000,824579],[1584576000000,825324],[1584662400000,825437],[1584748802000,825630],[1584835200000,825966],[1584921600000,825877],[1585008000000,826060],[1585094400000,827193],[1585180800000,827678],[1585267200000,828967],[1585353600000,828310],[1585440000000,828532],[1585526400000,830044],[1585612800000,830230],[1585706400000,830547],[1585785600000,830571],[1585872000000,830305],[1585958400000,830984],[1586066400000,830504],[1586131200000,829964],[1586217600000,830731],[1586304000000,831170],[1586390400000,834990],[1586476800000,831709],[1586563200000,831912],[1586649600000,832106],[1586736000000,831877],[1586822400000,832042],[1586908801000,832092],[1586995201000,832096],[1587081600000,825409],[1587168000000,824350],[1587254400000,826625],[1587340800000,826562],[1587427200000,826937],[1587513600000,826700],[1587600000000,827462],[1587686400000,827163],[1587772800000,826996],[1587859200000,827549],[1587945600000,827382],[1588032000000,827502],[1588118400000,827727],[1588204800000,828988],[1588298400000,828927],[1588377600000,829196],[1588464000000,829231],[1588550400000,835927],[1588658400000,836265],[1588723200000,836519],[1588809600000,829187],[1588896000000,835836],[1588982400000,836574],[1589068800000,836006],[1589155200000,836467],[1589241600000,836558],[1589328000000,837109],[1589414400000,837335],[1589500800000,837508],[1589587200000,837376],[1589673600000,838082],[1589760000000,837892],[1589846400000,833258],[1589932800000,837464],[1590019200000,837247],[1590105600000,837620],[1590192000000,837065],[1590278400000,838196],[1590364800000,838727],[1590451200000,838188],[1590537600000,838630],[1590624000000,838069],[1590710400000,839258],[1590796800000,839580],[1590883200000,838899],[1590904800000,838610],[1590976800000,838872],[1591056000000,839066],[1591142400000,839184],[1591228800000,838602],[1591336800000,839510],[1591401600000,840080],[1591488000000,840294],[1591574400000,840231],[1591660800000,840482],[1591747200000,841343],[1591833600000,841719],[1591920000000,841252],[1592006400000,841222],[1592092800000,841070],[1592179200000,841164],[1592265600000,840849],[1592352000000,841520],[1592438400000,841593],[1592524800000,841176],[1592611200000,841003],[1592697600000,840859],[1592784000000,841006],[1592870400000,839983],[1592956800000,840405],[1593043200000,840282],[1593129600000,840229],[1593216000000,840717],[1593302401000,840847],[1593388800000,840657],[1593475200000,840345],[1593568800000,839318],[1593648000000,839698],[1593734400000,839804],[1593820800000,839484],[1593928800000,838815],[1593993600000,837271],[1594080000000,836824],[1594166400000,836497],[1594252800000,835953],[1594339200000,836112],[1594425600000,836560],[1594512000000,836432],[1594598400000,836496],[1594684800000,836894],[1594771200000,837379],[1594857600000,837809],[1594944001000,838184],[1595030400000,838254],[1595116800000,838129],[1595203200000,838329],[1595289600000,838215],[1595376000000,838995],[1595462400000,838463],[1595548800000,838932],[1595635200000,839282],[1595721600000,839712],[1595808000000,838897],[1595894400000,839192],[1595980800000,840472],[1596067200000,840992],[1596160800000,841191],[1596247200000,841346],[1596326400000,841158],[1596412800000,841243],[1596542400000,841617],[1596592800000,842189],[1596686400000,842309],[1596780000000,842025],[1596844800000,841997],[1596931200000,842008],[1597017600000,841642],[1597104000000,841016],[1597190400000,841886],[1597276800000,842359],[1597363200000,842571],[1597449600000,836741],[1597536000000,837063],[1597622400000,837220],[1597708800000,837338],[1597795200000,838500],[1597881600000,838468],[1597968000000,838561],[1598054400000,837876],[1598140800000,838183],[1598227200000,837698],[1598313600000,838174],[1598400000000,837985],[1598486400000,837949],[1598572800000,838752],[1598659200000,838817],[1598745600000,837419],[1598832000000,839734],[1598925600000,839538],[1599004800000,839805],[1599091200000,840385],[1599177600000,839268],[1599285600000,840025],[1599350400000,839881],[1599436800000,839228],[1599523200000,840111],[1599609600000,839453],[1599696000000,839494],[1599782400000,839932],[1599868800000,839819],[1599955200000,839936],[1600041600000,839985],[1600128000000,839412],[1600214400000,839687],[1600300800000,840439],[1600387200000,841187],[1600473600000,841241],[1600560000000,841286],[1600646400000,840630],[1600732800000,841437],[1600819200000,841511],[1600905600000,841536],[1600992000000,841959],[1601078400000,842724],[1601164800000,843160],[1601251200000,842533],[1601337600000,843150],[1601424000000,844480],[1601517600000,844224],[1601596800000,844599],[1601683200000,844764],[1601769600000,844768],[1601877600000,845115],[1601942400000,845384],[1602028800000,845292],[1602115200000,844311],[1602201600000,844278],[1602288000000,843450],[1602374400000,843713],[1602460800000,843733],[1602547200000,844012],[1602633600000,843329],[1602720000000,843839],[1602806400000,844235],[1602892800000,844422],[1602979200000,844073],[1603065600000,844500],[1603152000000,843888],[1603238400000,844132],[1603324800000,844533],[1603411200000,843921],[1603497602000,844287],[1603584000000,843993],[1603670400000,843779],[1603756800000,843713],[1603843200000,844201],[1603929600000,843730],[1604016000000,843333],[1604102400000,844049],[1604196000000,844127],[1604275200000,844086],[1604361600000,844114],[1604448000000,844217],[1604556000000,845017],[1604620801000,843710],[1604707200000,843663],[1604793600000,843561],[1604880000000,843986],[1604966400000,843985],[1605052800000,843817],[1605139200000,843930],[1605225600000,844246],[1605312000000,844497],[1605398400000,844181],[1605484800000,845194],[1605571200000,849916],[1605657601000,854291],[1605744000000,855188],[1605830400000,852498],[1605916800000,852577],[1606003200000,852466],[1606089600000,852688],[1606176000000,849422],[1606262400000,849924],[1606348800000,849038],[1606435200000,849628],[1606521600000,850056],[1606608000000,850102],[1606694400000,850230],[1606788000000,849268],[1606867200000,849020],[1606953600000,848394],[1607040000000,848757],[1607148002000,848111],[1607212800000,848387],[1607299200000,848357],[1607385600000,848151],[1607472000000,848666],[1607558400000,848738],[1607644800000,848745],[1607731200000,849313],[1607817600000,849312],[1607904000000,849515],[1607990400000,849702],[1608076800000,849961],[1608163200000,849975],[1608249600000,849788],[1608336000000,850068],[1608422400000,850256],[1608508800000,849780],[1608595200000,850074],[1608681600000,849721],[1608768000000,850246],[1608854401000,850768],[1608940800000,850363],[1609027200000,850296],[1609113600000,850553],[1609200000000,850957],[1609286400000,850938],[1609372800000,851230],[1609466400000,851244],[1609545600000,850745],[1609632000000,851077],[1609718400000,851172],[1609826400000,851032],[1609891200000,851183],[1609977600000,851341],[1610064000000,851569],[1610150400000,851603],[1610265600000,851597],[1610323200000,851265],[1610409600000,851309],[1610496000000,851212],[1610582400000,845156],[1610668800000,845235],[1610755200000,845756],[1610841600000,845675],[1610928000000,845933],[1611014400000,846596],[1611100800000,846919],[1611187200000,847247],[1611273600000,847549],[1611360000000,850532],[1611446400000,850544],[1611532800000,850356],[1611619200000,850459],[1611705600000,850276],[1611792000000,851017],[1611878400000,850820],[1611964801000,851267],[1612051200000,851229],[1612144800000,850681],[1612224000000,850902],[1612310400000,851880],[1612396800000,851192],[1612504800000,852214],[1612569600000,851871],[1612656000000,851612],[1612742400000,852121],[1612828800000,852685],[1612915200000,852394],[1613001600000,852835],[1613088000000,853287],[1613174400000,853507],[1613260800000,853436],[1613347200000,852909],[1613433600000,852127],[1613520000000,852179],[1613606400000,852108],[1613692800000,853055],[1613779200000,852675],[1613865600000,853289],[1613952000000,853692],[1614038400000,853778],[1614124800000,854178],[1614211200000,855152],[1614297600000,855156],[1614384000000,855194],[1614470400000,854923],[1614564000000,855215],[1614643200000,855129],[1614729600000,855305],[1614816000000,855345],[1614924000000,856113],[1614988800000,856107],[1615075200000,855852],[1615161600000,856266],[1615248000000,856741],[1615852800000,859295],[1615939200000,859067],[1616025600000,859835],[1616112000000,859970],[1616198400000,860035],[1616284800000,859913],[1616371200000,860790],[1616457600000,860617],[1616544000000,860367],[1616630400000,860793],[1616716800000,860613],[1616803200000,860438],[1616889600000,860372],[1616976000000,860524],[1617062400000,861288],[1617148800000,860547],[1617242400000,861332],[1617321600000,860734],[1617408000000,863819],[1617494400000,864392],[1617602400000,864226],[1617667201000,863901],[1617753600000,861647],[1617840000000,861415],[1617926400000,862890],[1618012800000,862619],[1618099200000,862510],[1618185600000,862417],[1618272000000,862751],[1618358400000,863006],[1618444800000,863488],[1618531200000,862105],[1618617600000,863971],[1618704000000,863589],[1618790400000,864120],[1618876800000,863911],[1618963200000,864163],[1619049600000,864160],[1619136000000,864327],[1619222400000,864867],[1619308800000,865119],[1619395200000,866169],[1619481600000,865068],[1619568000000,865630],[1619654400000,865599],[1619740800000,865926],[1619834400000,865956],[1619913600000,866103],[1620000000000,866124],[1620086400000,866285],[1620194400000,865950],[1620259200000,866650],[1620345600000,866214],[1620432000000,866155],[1620518400000,866514],[1620604800000,866502],[1620691200000,866886],[1620777600000,866584],[1620864000000,866865],[1620950400000,866384],[1621036800000,866225],[1621123200000,866435],[1621209600000,866386],[1621296000000,866889],[1621382400000,866944],[1621468800000,866790],[1621555200000,867040],[1621641600000,867125],[1621728000000,867152],[1621814400000,867170],[1621900800000,867255],[1621987200000,866944],[1622073600000,867266],[1622160000000,867448],[1622246400000,867708],[1622332800000,867850],[1622419200000,868021],[1622512800000,867501],[1622592000000,867796],[1622678400000,867101],[1622764800000,867696],[1622872800000,867579],[1622937600000,867734],[1623024000000,867690],[1623110400000,868119],[1623196800000,868122],[1623283200000,868483],[1623369600000,869588],[1623456000000,869868],[1623542400000,869718],[1623628800000,869879],[1623715200000,869646],[1623801600000,869961],[1623888000000,870178],[1623974400000,870690],[1624060800000,872890],[1624147200000,873132],[1624233600000,873050],[1624320000000,873649],[1624406400000,868988],[1624492800000,874570],[1624579200000,874434],[1624665600000,874806],[1624752000000,874605],[1624838400000,874472],[1624924800000,874633],[1625011200000,876539],[1625104800000,876677],[1625184000000,877351],[1625270400000,877300],[1625356800000,877305],[1625464800000,877606],[1625529600000,877012],[1625616000000,877598],[1625702400000,875810],[1625788800000,877966],[1625875200000,878252],[1625961600000,877901],[1626048000000,877344],[1626134400000,876949],[1626220800000,877016],[1626307201000,877938],[1626393600000,878692],[1626480000000,879811],[1626566400000,879853],[1626652800000,880068],[1626739200000,879887],[1626825600000,879675],[1626912000000,879999],[1626998400000,880397],[1627084800000,880283],[1627171200000,880202],[1627257600000,881356],[1627344000000,881900],[1627430400000,882680],[1627516801000,882561],[1627603200000,882098],[1627689600000,881361],[1627783200000,881905],[1627862400000,881828],[1627948800000,881945],[1628035200000,885143],[1628143200000,886060],[1628208000000,886182],[1628294400000,887202],[1628380800000,887371],[1628467200000,887836],[1628553600000,887453],[1628640000000,887622],[1628726400000,887154],[1628812800000,887565],[1628899200000,887365],[1628985600000,887286],[1629072000000,887755],[1629158400000,887409]]