[[1524679200000,0],[1524700800000,54529],[1524787200000,148092],[1524873600000,148454],[1525010400000,148260],[1525060800000,148547],[1527177600000,150799],[1527206400000,150644],[1527292800000,151052],[1527379200000,150821],[1527544800000,150561],[1527595200000,150020],[1527724800000,150067],[1529013600000,712470],[1529020800000,712365],[1529107200000,712269],[1529193600000,711763],[1529402400000,712669],[1529452800000,712349],[1529539200000,712176],[1529625600000,712336],[1529712000000,705300],[1529798400000,705740],[1529884800000,705589],[1529971200000,712612],[1530057600000,712963],[1530144000000,713234],[1530230400000,713555],[1530316800000,713514],[1530403200000,713303],[1530489600000,713751],[1530576000000,713451],[1530662400000,713816],[1530770400000,713935],[1530835200000,714129],[1530921600000,713890],[1531008000000,714057],[1531094400000,713840],[1531180800000,714265],[1531267200000,714514],[1531353600000,714833],[1531440000000,714825],[1531526400000,713941],[1531612800000,714155],[1531699200000,708066],[1531785600000,714564],[1531872000000,715363],[1531958400000,715715],[1532044800000,717558],[1532131200000,718459],[1532217600000,718748],[1532304000000,718706],[1532390400000,718397],[1532476800000,718749],[1532563200000,719282],[1532649600000,723534],[1532736000000,724399],[1532822400000,724012],[1532908800000,724066],[1532995200000,724472],[1533081600000,723112],[1533168000000,720778],[1533254400000,721363],[1533340800000,721641],[1533448800000,721698],[1533513600000,721487],[1533600000000,721808],[1533686400000,721753],[1533772800000,721854],[1533859200000,720970],[1533945600000,721528],[1534032000000,721817],[1534118400000,721889],[1534204800000,722357],[1534291200000,722355],[1534377600000,722503],[1534464000000,723317],[1534550400000,723494],[1534636800000,723350],[1534723200000,723617],[1534809600000,723563],[1534896000000,724288],[1534982400000,724304],[1535068800000,724828],[1535155200000,724650],[1535241600000,724912],[1535328000000,724579],[1535414401000,725015],[1535500800000,725111],[1535587200000,725254],[1535673600000,719995],[1535760000000,720405],[1535846400000,720558],[1535932800000,720536],[1536019200000,720305],[1536127200000,720648],[1536192000000,719850],[1536278400000,721756],[1536364800000,725835],[1536451200000,726126],[1536537600000,726251],[1536624000000,720890],[1536710400000,721512],[1536796800000,720348],[1536883200000,721019],[1536969600000,727342],[1537056000000,727138],[1537142400000,727001],[1537228800000,727774],[1537315200000,728205],[1537401600000,725504],[1537488000000,728152],[1537574400000,728514],[1537660800000,727773],[1537747200000,728203],[1537833600000,728409],[1537920000000,728522],[1538006400000,728891],[1538092800000,729290],[1538179200000,729213],[1538265600000,729863],[1538352000000,729940],[1538438400000,729957],[1538524800000,730045],[1538611200000,729710],[1538719200000,730058],[1538784000000,730227],[1538870400000,730109],[1538956800000,730644],[1539043200000,730624],[1539129600000,731343],[1539216000000,731009],[1539302400000,732074],[1539388800000,732118],[1539475200000,732196],[1539561600000,732159],[1539648000000,732129],[1539734400000,732003],[1539820800000,731978],[1539907200000,732138],[1539993600000,732564],[1540080000000,732558],[1540166400000,732636],[1540252800000,733036],[1540339200000,733056],[1540425600000,733051],[1540512000000,733671],[1540598400000,733917],[1540684800000,733748],[1540771200000,733412],[1540857600000,733894],[1540944000000,736244],[1541030400000,736289],[1541116800000,739514],[1541203200000,740866],[1541289600000,741597],[1541397600000,742610],[1541462400000,742928],[1541635200000,760014],[1541721600000,759488],[1541808000000,759835],[1541894400000,760782],[1541980800000,761005],[1542067200000,761321],[1542153600000,761829],[1542240000000,762095],[1542326400000,762417],[1542412800000,762691],[1542499200000,763334],[1542585600000,763056],[1542672000000,763490],[1542758400000,763857],[1542844800000,771212],[1542931200000,774064],[1543017600000,774200],[1543104000000,773912],[1543190400000,774535],[1543276800000,774562],[1543363200000,741026],[1543449600000,741005],[1543536000000,741008],[1543622400000,741194],[1543708800000,741331],[1543795200000,737385],[1543881600000,741020],[1543982400000,741276],[1544054400000,741161],[1544140800000,741613],[1544227200000,741316],[1544313600000,741068],[1544400000000,741597],[1544486400000,741653],[1544572800000,747591],[1544659200000,742361],[1544745600000,742830],[1544832000000,743435],[1544918400000,743515],[1545004800000,743469],[1545091200000,762606],[1545177600000,763225],[1545264000000,763646],[1545350400000,764063],[1545436800000,763721],[1545523200000,766866],[1545609600000,767023],[1545696000000,767336],[1545782400000,767547],[1545868800000,767289],[1545955200000,766907],[1546041600000,766687],[1546128000000,767119],[1546214400000,771985],[1546300800000,772483],[1546387201000,772788],[1546473600000,772611],[1546560000000,771659],[1546668000000,768562],[1546732800000,772062],[1546819200000,772278],[1546905600000,773324],[1546992000000,772754],[1547078400000,773129],[1547164800000,773353],[1547251200000,773443],[1547337600000,773628],[1547424000000,773778],[1547510400000,770539],[1547596800000,773294],[1547683200000,770723],[1547769600000,770848],[1547856000000,781163],[1547942400000,780799],[1548028800000,781309],[1548115200000,781554],[1548201600000,779180],[1548288000000,774844],[1548374400000,779074],[1548460800000,779694],[1548547200000,779568],[1548633600000,779788],[1548720000000,780393],[1548806400000,775716],[1548892800000,780766],[1548979200000,780860],[1549065600000,780292],[1549152000000,780160],[1549238400000,780208],[1549339200000,777675],[1549411200000,775536],[1549497600000,777393],[1549584000000,778939],[1549670400000,779193],[1549756800000,779053],[1549843200000,776224],[1549929600000,779011],[1550016000000,779860],[1550102400000,779753],[1550188800000,779993],[1550275200000,780277],[1550361600000,779979],[1550448000000,780606],[1550534400000,780542],[1550620800000,781039],[1550707200000,778356],[1550793600000,778164],[1550880000000,778704],[1550966400000,777553],[1551052800000,778977],[1551139200000,778970],[1551225600000,782937],[1551312000000,782875],[1551398400000,782255],[1551484800000,782904],[1551571200000,779658],[1551657600000,783224],[1551765600000,783529],[1551830400000,783612],[1551916800000,780864],[1552003200000,784016],[1552089600000,784108],[1552176000000,784348],[1552262400000,784167],[1552348800000,784111],[1552435200000,784608],[1552521600000,784807],[1552608000000,782033],[1552694400000,784428],[1552780800000,780973],[1552867200000,784312],[1552953600000,781138],[1553040000000,785184],[1553126400000,785290],[1553212800000,785062],[1553299200000,789756],[1553385600000,769507],[1553472000000,769295],[1553558400000,770172],[1553644800000,768896],[1553731200000,771340],[1553817600000,771475],[1553904000000,771358],[1553990400000,768462],[1554076800000,771022],[1554163200000,770379],[1554249600000,771410],[1554336000000,771091],[1554444000000,771657],[1554508800000,771619],[1554595200000,771603],[1554681600000,771801],[1554768000000,772344],[1554854400000,772321],[1554940800000,769521],[1555027200000,774347],[1555113600000,774632],[1555200000000,774500],[1555286400000,774589],[1555372800000,775245],[1555459200000,775654],[1555545600000,773235],[1555632000000,776191],[1555718400000,776387],[1555804800000,776072],[1555891200000,776198],[1555977600000,775982],[1556064000000,775888],[1556150400000,776354],[1556236800000,776877],[1556323200000,771308],[1556409600000,770816],[1556496000000,771355],[1556582400000,771952],[1556668800000,769185],[1556755200000,769706],[1556841600000,772899],[1556928000000,772968],[1557036000000,772403],[1557100800000,772886],[1557187200000,772336],[1557273600000,781983],[1557360000000,783371],[1557446400000,783566],[1557532800000,784061],[1557619200000,784130],[1557705600000,784073],[1557792000000,784824],[1557878400000,785993],[1557964800000,785934],[1558051200000,785393],[1558137600000,785143],[1558224000000,784784],[1558310400000,785197],[1558396800000,785908],[1558483200000,785860],[1558569600000,786506],[1558656000000,786713],[1558742400000,787257],[1558828800000,790553],[1559001600000,791300],[1559088000000,778783],[1559174400000,780565],[1559260800000,780841],[1559347200000,781015],[1559433600000,779426],[1559520000000,778523],[1559606400000,779214],[1559714400000,779374],[1559779200000,779570],[1559865600000,778558],[1559952000000,778441],[1560038400000,778561],[1560124800000,778432],[1560211200000,779644],[1560297600000,781250],[1560384000000,781387],[1560470400000,781472],[1560556800000,781995],[1560643200000,782479],[1560729600000,781881],[1560816000000,781940],[1560902400000,782143],[1560988800000,781789],[1561075200000,782060],[1561161600000,782406],[1561248000000,782367],[1561334400000,782424],[1561420800000,782362],[1561507200000,782731],[1561593600000,782869],[1561680000000,783390],[1561766400000,783651],[1561852800000,783695],[1561939200000,783050],[1562025600000,783690],[1562112000000,783621],[1562198400000,783659],[1562306400000,783896],[1562371200000,784226],[1562457600000,784164],[1562544000000,784286],[1562630400000,783954],[1562716800000,784401],[1562803200000,784791],[1562889600000,785067],[1562976000000,785126],[1563062400000,785197],[1563148800000,785397],[1563235200000,785128],[1563321600000,785788],[1563408000000,785979],[1563494400000,792074],[1563580800000,792132],[1563667200000,793333],[1563753600000,792635],[1563840000000,792623],[1563926400000,787223],[1564012800000,786361],[1564099200000,786250],[1564185600000,786779],[1564272000000,786582],[1564358400000,786524],[1564444800000,786584],[1564531200000,786500],[1564617600000,787000],[1564704000000,786889],[1564790400000,787213],[1564876800000,787020],[1564984800000,787500],[1565049600000,787834],[1565136000000,788156],[1565222400000,788513],[1565308800000,788911],[1565395200000,789173],[1565481600000,788743],[1565568000000,789376],[1565654400000,789390],[1565740800000,789196],[1565827200000,790088],[1565913600000,789906],[1566000000000,796453],[1566086400000,796538],[1566172800000,796762],[1566259200000,796583],[1566345600000,797415],[1566432000000,796521],[1566518400000,798470],[1566604800000,798859],[1566691200000,798758],[1566777600000,798974],[1566864000000,799299],[1566950400000,799718],[1567036800000,799938],[1567123200000,800407],[1567209600000,800564],[1567382400000,800480],[1567555200000,800424],[1567641600000,794754],[1567728000000,794174],[1567850400000,794476],[1567900800000,794842],[1567987200000,794996],[1568073600000,794771],[1568246400000,795590],[1568332800000,795561],[1568419200000,795311],[1568505600000,795360],[1568592000000,795513],[1568678400000,795211],[1568764800000,794905],[1568851200000,794075],[1568937600000,795297],[1569024000000,796051],[1569110400000,796914],[1569196800000,796656],[1569283200000,797315],[1569369600000,797329],[1569456000000,798076],[1569542400000,798166],[1569628800000,798796],[1569715200000,798935],[1569801600000,798919],[1569888000000,799475],[1569974400000,798876],[1570060800000,798370],[1570147200000,798877],[1570255200000,799458],[1570320000000,799163],[1570406400000,799323],[1570492800000,799912],[1570579200000,800007],[1570665600000,799463],[1570752000000,800359],[1570838400000,801603],[1570924800000,801571],[1571011200000,801566],[1571097600000,802082],[1571184000000,801907],[1571270400000,801371],[1571356800000,801748],[1571443200000,802181],[1571529600000,802271],[1571616000000,802255],[1571702400000,802046],[1571788800000,802022],[1571875200000,802467],[1571961600000,802701],[1572048000000,803038],[1572134400000,803026],[1572220800000,802702],[1572307200000,803213],[1572393600000,803810],[1572480000000,804503],[1572566400000,804505],[1572652800000,803805],[1572739200000,803728],[1572825600000,803489],[1572933600000,802246],[1572998400000,803200],[1573084800000,803152],[1573171200000,804620],[1573257600000,804480],[1573344000000,804517],[1573430400000,804422],[1573516800000,804514],[1573603200000,805254],[1573689600000,805450],[1573776000000,805939],[1573862400000,805677],[1573948800000,803117],[1574035200000,802588],[1574121600000,803084],[1574222400000,801325],[1574294400000,801521],[1574380800000,805307],[1574467200000,804932],[1574553600000,804601],[1574640000000,805124],[1574726400000,805411],[1574812800000,805877],[1574899200000,807170],[1574985600000,804876],[1575072000000,805247],[1575158400000,806784],[1575244800000,807230],[1575331200000,807136],[1575417600000,807435],[1575525600000,807685],[1575590400000,808050],[1575676800000,808056],[1575763200000,808228],[1575849600000,808073],[1575936000000,808134],[1576022400000,809260],[1576108800000,808325],[1576195200000,809125],[1576281600000,807937],[1576368000000,808379],[1576454400000,808925],[1576540800000,809144],[1576627200000,809071],[1576713600000,809823],[1576886400000,809978],[1576972800000,809921],[1577059200000,810053],[1577145600000,810451],[1577232000000,810522],[1577318400000,810764],[1577404800000,810988],[1577491200000,811009],[1577577600000,811094],[1577664000000,811068],[1577750400000,811373],[1577836800000,811537],[1577923200000,811025],[1578009600000,811070],[1578096000000,811079],[1578204000000,810988],[1578268800000,811173],[1578355200000,811025],[1578441600000,810967],[1578528000000,811581],[1578614400000,811909],[1578700800000,811574],[1578787200000,811676],[1578873600000,811372],[1578960000000,811732],[1579046400000,812525],[1579132800000,812776],[1579219200000,812486],[1579305600000,813361],[1579392000000,813643],[1579478400000,813910],[1579564800000,814755],[1579651200000,814514],[1579737600000,815053],[1579824000000,815329],[1579910400000,815186],[1579996800000,815295],[1580083200000,815480],[1580169600000,815980],[1580256000000,815574],[1580342400000,816065],[1580428800000,816179],[1580515200000,816468],[1580601600000,815673],[1580688000000,816235],[1580774400000,816234],[1580882400000,816212],[1580947200000,816710],[1581033600000,816364],[1581120000000,817163],[1581206400000,817231],[1581292800000,816902],[1581379200000,816446],[1581465600000,818454],[1581552000000,819191],[1581638400000,819627],[1581724800000,819910],[1581811200000,820519],[1581897600000,819878],[1581984000000,819654],[1582070400000,819825],[1582156800000,820290],[1582243200000,820606],[1582329600000,827575],[1582416000000,827215],[1582502400000,827499],[1582588800000,827199],[1582675200000,826219],[1582761600000,826732],[1582848000000,826817],[1582934400000,827506],[1583020800000,827732],[1583107200000,827199],[1583193600000,826868],[1583280000000,826983],[1583388000000,827744],[1583452800000,827296],[1583539200000,827734],[1583625600000,828393],[1583712000000,828729],[1583798400000,828601],[1583884800000,827227],[1583971200000,828044],[1584057600000,828111],[1584144000000,827119],[1584230400000,826974],[1584316800000,827545],[1584403200000,827719],[1584489600000,826791],[1584576000000,818908],[1584662400000,0],[1584748800000,0],[1584835200000,0],[1584921600000,0],[1585008000000,831937],[1585094400000,832945],[1585180800000,832859],[1585267200000,834282],[1585353600000,833760],[1585440000000,833931],[1585526400000,834632],[1585612800000,834837],[1585699200000,834973],[1585785600000,835323],[1585872000000,835577],[1585958400000,835699],[1586059200000,835167],[1586131200000,834624],[1586217600000,834156],[1586304000000,835801],[1586390400000,838974],[1586476800000,836731],[1586563200000,836717],[1586649600000,837172],[1586736000000,835589],[1586822400000,835865],[1586908800000,835893],[1586995200000,835875],[1587081600000,835656],[1587168000000,835740],[1587254400000,837495],[1587340800000,836385],[1587427200000,837005],[1587513600000,836909],[1587600000000,831829],[1587686400000,837884],[1587772800000,838520],[1587859200000,839016],[1587945600000,838934],[1588032000000,838518],[1588118400000,839207],[1588204800000,839373],[1588291200000,839942],[1588377600000,840456],[1588464000000,840787],[1588550400000,840927],[1588658400000,841505],[1588723200000,841802],[1588809600000,842116],[1588896000000,840849],[1588982400000,841647],[1589068800000,841065],[1589155200000,841468],[1589241600000,841470],[1589328000000,841487],[1589414400000,841896],[1589500800000,841933],[1589587200000,840847],[1589673600000,842552],[1589760000000,842401],[1589846400000,842053],[1589932800000,842024],[1590019200000,840872],[1590105600000,841732],[1590192000000,840867],[1590278400000,842244],[1590364800000,842332],[1590451200000,842250],[1590537600000,842629],[1590624000000,842504],[1590710400000,843318],[1590796800000,843619],[1590883200000,842810],[1590969600000,842978],[1591056000000,843131],[1591142400000,843169],[1591228802000,842562],[1591329600000,843393],[1591401600000,843976],[1591488000000,844149],[1591574400000,844118],[1591660800000,844337],[1591747200000,845281],[1591833600000,845623],[1591920000000,845223],[1592006400000,845324],[1592092800000,845146],[1592179200000,845149],[1592265600000,844612],[1592352000000,844301],[1592438400000,845170],[1592524800000,844848],[1592611200000,845071],[1592697600000,845156],[1592784000000,845506],[1592870400000,844501],[1592956800000,845052],[1593043200000,844954],[1593129600000,844975],[1593216000000,845438],[1593302400000,845497],[1593388800000,845333],[1593475200000,845039],[1593561600000,845606],[1593648001000,846088],[1593734400000,846373],[1593820800000,846061],[1593928800000,845587],[1593993600000,844336],[1594080000000,843933],[1594166400000,842945],[1594252800000,842323],[1594339200000,841110],[1594425600000,841970],[1594512000000,841831],[1594598400000,842046],[1594684800000,842360],[1594771200000,842060],[1594857600000,842647],[1594944000000,842933],[1595030400000,843022],[1595116800000,842938],[1595203200000,843122],[1595289600000,838363],[1595376000000,839165],[1595462400000,838495],[1595548800000,839043],[1595635200000,838805],[1595721600000,839611],[1595808000000,838853],[1595894400000,839243],[1595980800000,840325],[1596117601000,840537],[1596153600000,840915],[1596240000000,841316],[1596326400000,840945],[1596412800000,840993],[1596564000000,841696],[1596585600000,841692],[1596751200000,842105],[1596758400000,842163],[1596844800000,842345],[1596931200000,842386],[1597017600000,842007],[1597104000000,841658],[1597190400000,842295],[1597276800000,842164],[1597363200000,843105],[1597449600000,842991],[1597536000000,842830],[1597622400000,843195],[1597708800000,843770],[1597795200000,844875],[1597881600000,844874],[1597968000000,844657],[1598054400000,845563],[1598140800000,845791],[1598227200000,845240],[1598313600000,845697],[1598400000000,845410],[1598486400000,845290],[1598572800000,846133],[1598659200000,846071],[1598745600000,846094],[1598832000000,846196],[1598918400000,845073],[1599004800000,846301],[1599091200000,845741],[1599177600000,846030],[1599285600000,846785],[1599350400000,846604],[1599436800000,846071],[1599523200000,846914],[1599609600000,847487],[1599696000000,847120],[1599782400000,847427],[1599868800000,847494],[1599955200000,847643],[1600041600000,847735],[1600128000000,847868],[1600214400000,848321],[1600300800000,849089],[1600387200000,849794],[1600473600000,849691],[1600560000000,849658],[1600646400000,849060],[1600732800000,850042],[1600819200000,850292],[1600905600000,850505],[1600992000000,850603],[1601078400000,850637],[1601164800000,850378],[1601251200000,847910],[1601337600000,849887],[1601424000000,851162],[1601510400000,850233],[1601596800000,850836],[1601683200000,850941],[1601769601000,850792],[1601877600000,851139],[1601942400000,851132],[1602028800000,850890],[1602115200000,850733],[1602201600000,850695],[1602288000000,849759],[1602374400000,849683],[1602460800000,849747],[1602547200000,849333],[1602633600000,847103],[1602720000000,849478],[1602806400000,850049],[1602892800000,850251],[1602979200000,849734],[1603065600000,850236],[1603152000000,850772],[1603238400000,850835],[1603324800000,851175],[1603411200000,850870],[1603497600000,851479],[1603584000000,850201],[1603670400000,851178],[1603756800000,851372],[1603843200000,851446],[1603929600000,851004],[1604016000000,850557],[1604102400000,851011],[1604188800000,851160],[1604275200000,851329],[1604361600000,851130],[1604448000000,855083],[1604556000000,860012],[1604620800000,853284],[1604707200000,854336],[1604793600000,854292],[1604880000000,854674],[1604966400000,854359],[1605052800000,854438],[1605139200000,854648],[1605225600000,854960],[1605312000000,855171],[1605398400000,854958],[1605484800000,855959],[1605571200000,855923],[1605657600000,855901],[1605744000000,856117],[1605830400000,856280],[1605916800000,856786],[1606003200000,856704],[1606089600000,856936],[1606176000000,853802],[1606262400000,853324],[1606348800000,853935],[1606435200000,854486],[1606521600000,855024],[1606608000000,855854],[1606694401000,856007],[1606780800000,855612],[1606867200000,854787],[1606953600000,855123],[1607040000000,855560],[1607148000000,854267],[1607212800000,854579],[1607299200000,854517],[1607385600000,852854],[1607472000000,854461],[1607558400000,854836],[1607644800000,855434],[1607731200000,855000],[1607817600000,855965],[1607904000000,855324],[1607990400000,854243],[1608076800000,855700],[1608163200000,855534],[1608249600000,855758],[1608336000000,856399],[1608422400000,857444],[1608508800000,856967],[1608595200000,857137],[1608681600000,855722],[1608768000000,862730],[1608854400000,864138],[1608940800000,863256],[1609027200000,864083],[1609113600000,864394],[1609200000000,863858],[1609286400000,863335],[1609372800000,863842],[1609459200000,863931],[1609545600000,863410],[1609632000000,863739],[1609718400000,863777],[1609826400000,863651],[1609891200000,864269],[1609977600000,858108],[1610064000000,858137],[1610150400000,858190],[1610258400000,858168],[1610323200000,857647],[1610409600000,858074],[1610496000000,858817],[1610582400000,859443],[1610668800000,859263],[1610755200000,859995],[1610841600000,861015],[1610928000000,861366],[1611014400000,862136],[1611100800000,863078],[1611187200000,861822],[1611273600000,863186],[1611360000000,865205],[1611446400000,865417],[1611532800000,866027],[1611619200000,866516],[1611705600000,867274],[1611792000000,867762],[1611878400000,868498],[1611964800000,869292],[1612051200000,869696],[1612137600000,869756],[1612224000000,865382],[1612310400000,866475],[1612396800000,865571],[1612504800000,866094],[1612569600000,865742],[1612656000000,866607],[1612742400000,867045],[1612828800000,865575],[1612915200000,866912],[1613001600000,868143],[1613088000000,868620],[1613174400000,868738],[1613260800000,868999],[1613347200000,868271],[1613433600000,867409],[1613520000000,868226],[1613606400000,868171],[1613692800000,866935],[1613779200000,867411],[1613865600000,868063],[1613952000000,868430],[1614038400000,867250],[1614124801000,868977],[1614211200000,869670],[1614297600000,869395],[1614384000000,870621],[1614470400000,870570],[1614556801000,866571],[1614643200000,869447],[1614729600000,869590],[1614816000000,869751],[1614924000000,870402],[1614988800000,870321],[1615075200000,870518],[1615161600000,870828],[1615248000000,871104],[1615334400000,871422],[1615420800000,871344],[1615507200000,872628],[1615593600000,872752],[1615680000000,872299],[1615766400000,872986],[1615852800000,874358],[1615939200000,872397],[1616025600000,874445],[1616112000000,875436],[1616198400000,875637],[1616284800000,875571],[1616371200000,876278],[1616457600000,875872],[1616544000000,875868],[1616630400000,876111],[1616716800000,876518],[1616803200000,876395],[1616889600000,876301],[1616976000000,876442],[1617062400000,877150],[1617148800000,876489],[1617235200000,876717],[1617321600000,876585],[1617494400000,880819],[1617602400000,880553],[1617667200000,880011],[1617753600000,877000],[1617840000000,877093],[1617926400000,877989],[1618012800000,877870],[1618099200000,878070],[1618185600000,878068],[1618272000000,878437],[1618358400000,878743],[1618444800000,879032],[1618531200000,877550],[1618617600000,879609],[1618704000000,879097],[1618790400000,879649],[1618876800000,879702],[1618963200000,880115],[1619049600000,880434],[1619136002000,880620],[1619222400000,880891],[1619308800000,881153],[1619395200000,880780],[1619481600000,880800],[1619568000000,881705],[1619654400000,881116],[1619740801000,883603],[1619827200000,882988],[1619913600000,882698],[1620000000000,883027],[1620086400000,883960],[1620194400000,881691],[1620259200000,882035],[1620345600000,881860],[1620432000000,881909],[1620518400000,882065],[1620604800000,882084],[1620691200000,882816],[1620777600000,882807],[1620864000000,881355],[1620950400000,882668],[1621036800000,882368],[1621123200000,882550],[1621209600000,882545],[1621296000000,882756],[1621382400000,882715],[1621468800000,883439],[1621555200000,883574],[1621641600000,883656],[1621728000000,883554],[1621814400000,883525],[1621900800000,883530],[1621987200000,882810],[1622073600000,884599],[1622160000000,884513],[1622246400000,884597],[1622332800000,884831],[1622419200000,885032],[1622505600000,884526],[1622592003000,885876],[1622678400000,884466],[1622764800000,884335],[1622872800000,884386],[1622937600000,884596],[1623024000000,884662],[1623110400000,885183],[1623196800000,886288],[1623283200000,886573],[1623369600000,886668],[1623456000000,886868],[1623542400000,886674],[1623628800000,886914],[1623715200000,887012],[1623801600000,888209],[1623888000000,888487],[1623974400000,888088],[1624060800000,887938],[1624147200000,888274],[1624233600000,888207],[1624320000000,888552],[1624406400000,874918],[1624492800000,889639],[1624579200000,889342],[1624665600000,889811],[1624752000000,889649],[1624838400000,890064],[1624924800000,889868],[1625011200000,889929],[1625097600000,891132],[1625184000000,891209],[1625356800000,890745],[1625464800000,890994],[1625529600000,890505],[1625616000000,891315],[1625702400000,889391],[1625788800000,890761],[1625875200000,891221],[1625961600000,890908],[1626048000000,890100],[1626134400000,890268],[1626220800000,890192],[1626307200000,890603],[1626393600000,891840],[1626480000000,892222],[1626566400000,892332],[1626652800000,892382],[1626739200000,891949],[1626825600000,892169],[1626912000000,892091],[1626998400000,892328],[1627084800000,891951],[1627171200000,891930],[1627257600000,892044],[1627344000000,891996],[1627430400000,892762],[1627516800000,892911],[1627603200000,892847],[1627689600000,892260],[1627776000000,892831],[1627862400000,892748],[1627948800000,891830],[1628035200000,893459],[1628143200000,893697],[1628208000000,894086],[1628294400000,894082],[1628380800000,894092],[1628488800000,893713],[1628553601000,894466],[1628640000000,894006],[1628726400000,893231],[1628812800000,894306],[1628899200000,893988],[1628985600000,893926],[1629072000000,894350],[1629158400000,894059]]