[[1524679200000,0],[1524700800000,54529],[1524787200000,148092],[1524873600000,148454],[1525010400000,148260],[1525060800000,148547],[1527177600000,150799],[1527206400000,150644],[1527292800000,151052],[1527379200000,150821],[1527544800000,150561],[1527595200000,150020],[1527724800000,150067],[1529013600000,712470],[1529020800000,712365],[1529107200000,712269],[1529193600000,711763],[1529402400000,712669],[1529452800000,712349],[1529539200000,712176],[1529625600000,712336],[1529712000000,705300],[1529798400000,705740],[1529884800000,705589],[1529971200000,712612],[1530057600000,712963],[1530144000000,713234],[1530230400000,713555],[1530316800000,713514],[1530403200000,713303],[1530489600000,713751],[1530576000000,713451],[1530662400000,713816],[1530770400000,713935],[1530835200000,714129],[1530921600000,713890],[1531008000000,714057],[1531094400000,713840],[1531180800000,714265],[1531267200000,714514],[1531353600000,714833],[1531440000000,714825],[1531526400000,713941],[1531612800000,714155],[1531699200000,708066],[1531785600000,714564],[1531872000000,715363],[1531958400000,715715],[1532044800000,717558],[1532131200000,718459],[1532217600000,718748],[1532304000000,718706],[1532390400000,718397],[1532476800000,718749],[1532563200000,719282],[1532649600000,723534],[1532736000000,724399],[1532822400000,724012],[1532908800000,724066],[1532995200000,724472],[1533081600000,723112],[1533168000000,720778],[1533254400000,721363],[1533340800000,721641],[1533448800000,721698],[1533513600000,721487],[1533600000000,721808],[1533686400000,721753],[1533772800000,721854],[1533859200000,720970],[1533945600000,721528],[1534032000000,721817],[1534118400000,721889],[1534204800000,722357],[1534291200000,722355],[1534377600000,722503],[1534464000000,723317],[1534550400000,723494],[1534636800000,723350],[1534723200000,723617],[1534809600000,723563],[1534896000000,724288],[1534982400000,724304],[1535068800000,724828],[1535155200000,724650],[1535241600000,724912],[1535328000000,724579],[1535414401000,725015],[1535500800000,725111],[1535587200000,725254],[1535673600000,719995],[1535760000000,720405],[1535846400000,720558],[1535932800000,720536],[1536019200000,720305],[1536127200000,720648],[1536192000000,719850],[1536278400000,721756],[1536364800000,725835],[1536451200000,726126],[1536537600000,726251],[1536624000000,720890],[1536710400000,721512],[1536796800000,720348],[1536883200000,721019],[1536969600000,727342],[1537056000000,727138],[1537142400000,727001],[1537228800000,727774],[1537315200000,728205],[1537401600000,725504],[1537488000000,728152],[1537574400000,728514],[1537660800000,727773],[1537747200000,728203],[1537833600000,728409],[1537920000000,728522],[1538006400000,728891],[1538092800000,729290],[1538179200000,729213],[1538265600000,729863],[1538352000000,729940],[1538438400000,729957],[1538524800000,730045],[1538611200000,729710],[1538719200000,730058],[1538784000000,730227],[1538870400000,730109],[1538956800000,730644],[1539043200000,730624],[1539129600000,731343],[1539216000000,731009],[1539302400000,732074],[1539388800000,732118],[1539475200000,732196],[1539561600000,732159],[1539648000000,732129],[1539734400000,732003],[1539820800000,731978],[1539907200000,732138],[1539993600000,732564],[1540080000000,732558],[1540166400000,732636],[1540252800000,733036],[1540339200000,733056],[1540425600000,733051],[1540512000000,733671],[1540598400000,733917],[1540684800000,733748],[1540771200000,733412],[1540857600000,733894],[1540944000000,736244],[1541030400000,736289],[1541116800000,739514],[1541203200000,740866],[1541289600000,741597],[1541397600000,742610],[1541462400000,742928],[1541635200000,760014],[1541721600000,759488],[1541808000000,759835],[1541894400000,760782],[1541980800000,761005],[1542067200000,761321],[1542153600000,761829],[1542240000000,762095],[1542326400000,762417],[1542412800000,762691],[1542499200000,763334],[1542585600000,763056],[1542672000000,763490],[1542758400000,763857],[1542844800000,771212],[1542931200000,774064],[1543017600000,774200],[1543104000000,773912],[1543190400000,774535],[1543276800000,774562],[1543363200000,741026],[1543449600000,741005],[1543536000000,741008],[1543622400000,741194],[1543708800000,741331],[1543795200000,737385],[1543881600000,741020],[1543982400000,741276],[1544054400000,741161],[1544140800000,741613],[1544227200000,741316],[1544313600000,741068],[1544400000000,741597],[1544486400000,741653],[1544572800000,747591],[1544659200000,742361],[1544745600000,742830],[1544832000000,743435],[1544918400000,743515],[1545004800000,743469],[1545091200000,762606],[1545177600000,763225],[1545264000000,763646],[1545350400000,764063],[1545436800000,763721],[1545523200000,766866],[1545609600000,767023],[1545696000000,767336],[1545782400000,767547],[1545868800000,767289],[1545955200000,766907],[1546041600000,766687],[1546128000000,767119],[1546214400000,771985],[1546300800000,772483],[1546387201000,772788],[1546473600000,772611],[1546560000000,771659],[1546668000000,768562],[1546732800000,772062],[1546819200000,772278],[1546905600000,773324],[1546992000000,772754],[1547078400000,773129],[1547164800000,773353],[1547251200000,773443],[1547337600000,773628],[1547424000000,773778],[1547510400000,770539],[1547596800000,773294],[1547683200000,770723],[1547769600000,770848],[1547856000000,781163],[1547942400000,780799],[1548028800000,781309],[1548115200000,781554],[1548201600000,779180],[1548288000000,774844],[1548374400000,779074],[1548460800000,779694],[1548547200000,779568],[1548633600000,779788],[1548720000000,780393],[1548806400000,775716],[1548892800000,780766],[1548979200000,780860],[1549065600000,780292],[1549152000000,780160],[1549238400000,780208],[1549339200000,777675],[1549411200000,775536],[1549497600000,777393],[1549584000000,778939],[1549670400000,779193],[1549756800000,779053],[1549843200000,776224],[1549929600000,779011],[1550016000000,779860],[1550102400000,779753],[1550188800000,779993],[1550275200000,780277],[1550361600000,779979],[1550448000000,780606],[1550534400000,780542],[1550620800000,781039],[1550707200000,778356],[1550793600000,778164],[1550880000000,778704],[1550966400000,777553],[1551052800000,778977],[1551139200000,778970],[1551225600000,782937],[1551312000000,782875],[1551398400000,782255],[1551484800000,782904],[1551571200000,779658],[1551657600000,783224],[1551765600000,783529],[1551830400000,783612],[1551916800000,780864],[1552003200000,784016],[1552089600000,784108],[1552176000000,784348],[1552262400000,784167],[1552348800000,784111],[1552435200000,784608],[1552521600000,784807],[1552608000000,782033],[1552694400000,784428],[1552780800000,780973],[1552867200000,784312],[1552953600000,781138],[1553040000000,785184],[1553126400000,785290],[1553212800000,785062],[1553299200000,789756],[1553385600000,769507],[1553472000000,769295],[1553558400000,770172],[1553644800000,768896],[1553731200000,771340],[1553817600000,771475],[1553904000000,771358],[1553990400000,768462],[1554076800000,771022],[1554163200000,770379],[1554249600000,771410],[1554336000000,771091],[1554444000000,771657],[1554508800000,771619],[1554595200000,771603],[1554681600000,771801],[1554768000000,772344],[1554854400000,772321],[1554940800000,769521],[1555027200000,774347],[1555113600000,774632],[1555200000000,774500],[1555286400000,774589],[1555372800000,775245],[1555459200000,775654],[1555545600000,773235],[1555632000000,776191],[1555718400000,776387],[1555804800000,776072],[1555891200000,776198],[1555977600000,775982],[1556064000000,775888],[1556150400000,776354],[1556236800000,776877],[1556323200000,771308],[1556409600000,770816],[1556496000000,771355],[1556582400000,771952],[1556668800000,769185],[1556755200000,769706],[1556841600000,772899],[1556928000000,772968],[1557036000000,772403],[1557100800000,772886],[1557187200000,772336],[1557273600000,781983],[1557360000000,783371],[1557446400000,783566],[1557532800000,784061],[1557619200000,784130],[1557705600000,784073],[1557792000000,784824],[1557878400000,785993],[1557964800000,785934],[1558051200000,785393],[1558137600000,785143],[1558224000000,784784],[1558310400000,785197],[1558396800000,785908],[1558483200000,785860],[1558569600000,786506],[1558656000000,786713],[1558742400000,787257],[1558828800000,790553],[1559001600000,791300],[1559088000000,778783],[1559174400000,780565],[1559260800000,780841],[1559347200000,781015],[1559433600000,779426],[1559520000000,778523],[1559606400000,779214],[1559714400000,779374],[1559779200000,779570],[1559865600000,778558],[1559952000000,778441],[1560038400000,778561],[1560124800000,778432],[1560211200000,779644],[1560297600000,781250],[1560384000000,781387],[1560470400000,781472],[1560556800000,781995],[1560643200000,782479],[1560729600000,781881],[1560816000000,781940],[1560902400000,782143],[1560988800000,781789],[1561075200000,782060],[1561161600000,782406],[1561248000000,782367],[1561334400000,782424],[1561420800000,782362],[1561507200000,782731],[1561593600000,782869],[1561680000000,783390],[1561766400000,783651],[1561852800000,783695],[1561939200000,783050],[1562025600000,783690],[1562112000000,783621],[1562198400000,783659],[1562306400000,783896],[1562371200000,784226],[1562457600000,784164],[1562544000000,784286],[1562630400000,783954],[1562716800000,784401],[1562803200000,784791],[1562889600000,785067],[1562976000000,785126],[1563062400000,785197],[1563148800000,785397],[1563235200000,785128],[1563321600000,785788],[1563408000000,785979],[1563494400000,792074],[1563580800000,792132],[1563667200000,793333],[1563753600000,792635],[1563840000000,792623],[1563926400000,787223],[1564012800000,786361],[1564099200000,786250],[1564185600000,786779],[1564272000000,786582],[1564358400000,786524],[1564444800000,786584],[1564531200000,786500],[1564617600000,787000],[1564704000000,786889],[1564790400000,787213],[1564876800000,787020],[1564984800000,787500],[1565049600000,787834],[1565136000000,788156],[1565222400000,788513],[1565308800000,788911],[1565395200000,789173],[1565481600000,788743],[1565568000000,789376],[1565654400000,789390],[1565740800000,789196],[1565827200000,790088],[1565913600000,789906],[1566000000000,796453],[1566086400000,796538],[1566172800000,796762],[1566259200000,796583],[1566345600000,797415],[1566432000000,796521],[1566518400000,798470],[1566604800000,798859],[1566691200000,798758],[1566777600000,798974],[1566864000000,799299],[1566950400000,799718],[1567036800000,799938],[1567123200000,800407],[1567209600000,800564],[1567382400000,800480],[1567555200000,800424],[1567641600000,794754],[1567728000000,794174],[1567850400000,794476],[1567900800000,794842],[1567987200000,794996],[1568073600000,794771],[1568246400000,795590],[1568332800000,795561],[1568419200000,795311],[1568505600000,795360],[1568592000000,795513],[1568678400000,795211],[1568764800000,794905],[1568851200000,794075],[1568937600000,795297],[1569024000000,796051],[1569110400000,796914],[1569196800000,796656],[1569283200000,797315],[1569369600000,797329],[1569456000000,798076],[1569542400000,798223],[1569628800000,798798],[1569715200000,798937],[1569801600000,798921],[1569888000000,799477],[1569974400000,798878],[1570060800000,798471],[1570147200000,798923],[1570255200000,799627],[1570320000000,799312],[1570406400000,799472],[1570492800000,800334],[1570579200000,800529],[1570665600000,800124],[1570752000000,801016],[1570838400000,802214],[1570924800000,802153],[1571011200000,802137],[1571097600000,802770],[1571184000000,802693],[1571270400000,802160],[1571356800000,802516],[1571443200000,802906],[1571529600000,802979],[1571616000000,802978],[1571702400000,802589],[1571788800000,802547],[1571875200000,802868],[1571961600000,802922],[1572048000000,803592],[1572134400000,803564],[1572220800000,803234],[1572307200000,803818],[1572393600000,804269],[1572480000000,804936],[1572566400000,804711],[1572652800000,804196],[1572739200000,804101],[1572825600000,803870],[1572933600000,802834],[1572998400000,803613],[1573084800000,803346],[1573171200000,804901],[1573257600000,804581],[1573344000000,804617],[1573430400000,804690],[1573516800000,804612],[1573603200000,806308],[1573689600000,806458],[1573776000000,806956],[1573862400000,806685],[1573948800000,804096],[1574035200000,803567],[1574121600000,804135],[1574222400000,802347],[1574294400000,802074],[1574380800000,805830],[1574467200000,805959],[1574553600000,805710],[1574640000000,806169],[1574726400000,806403],[1574812800000,806924],[1574899200000,807864],[1574985600000,805558],[1575072000000,805941],[1575158400000,807491],[1575244800000,807920],[1575331200000,807843],[1575417600000,808185],[1575525600000,807884],[1575590400000,808253],[1575676800000,808480],[1575763200000,809367],[1575849600000,809228],[1575936000000,809272],[1576022400000,809954],[1576108800000,809021],[1576195200000,809877],[1576281600000,808749],[1576368000000,809158],[1576454400000,810431],[1576540800000,810592],[1576627200000,809887],[1576713600000,811115],[1576886400000,809978],[1576972800000,809921],[1577059200000,810053],[1577145600000,810451],[1577232000000,810897],[1577318400000,810764],[1577404800000,810988],[1577491200000,811009],[1577577600000,811094],[1577664000000,811068],[1577750400000,811373],[1577836800000,811537],[1577923200000,811025],[1578009600000,811070],[1578096000000,811079],[1578204000000,810988],[1578268800000,811449],[1578355200000,811666],[1578441600000,811148],[1578528000000,811776],[1578614400000,812024],[1578700800000,811683],[1578787200000,811775],[1578873600000,811471],[1578960000000,811763],[1579046400000,812636],[1579132800000,812883],[1579219200000,812597],[1579305600000,813475],[1579392000000,813756],[1579478400000,814027],[1579564800000,814875],[1579651200000,814640],[1579737600000,815175],[1579824000000,815482],[1579910400000,815306],[1579996800000,815413],[1580083200000,815601],[1580169600000,816099],[1580256000000,815709],[1580342400000,816208],[1580428800000,816335],[1580515200000,817468],[1580601600000,816694],[1580688000000,817203],[1580774400000,817909],[1580882400000,817205],[1580947200000,817688],[1581033600000,817405],[1581120000000,818201],[1581206400000,818327],[1581292800000,817978],[1581379200000,817409],[1581465600000,819412],[1581552000000,820150],[1581638400000,820595],[1581724800000,820862],[1581811200000,821446],[1581897600000,820817],[1581984000000,820516],[1582070400000,820686],[1582156800000,821060],[1582243200000,821348],[1582329600000,828314],[1582416000000,827949],[1582502400000,828234],[1582588800000,827810],[1582675200000,826946],[1582761600000,828038],[1582848000000,828025],[1582934400000,828199],[1583020800000,828401],[1583107200000,827925],[1583193600000,827299],[1583280000000,827174],[1583388000000,827937],[1583452800000,827794],[1583539200000,828311],[1583625600000,828984],[1583712000000,829488],[1583798400000,830319],[1583884800000,827893],[1583971200000,828677],[1584057600000,828777],[1584144000000,827756],[1584230400000,827602],[1584316800000,828213],[1584403200000,828374],[1584489600000,827443],[1584576000000,819517],[1584662400000,0],[1584748800000,0],[1584835200000,0],[1584921600000,0],[1585008000000,833486],[1585094400000,834428],[1585180800000,834306],[1585267200000,835750],[1585353600000,835451],[1585440000000,835505],[1585526400000,836137],[1585612800000,836482],[1585699200000,836686],[1585785600000,836983],[1585872000000,837479],[1585958400000,837603],[1586059200000,836583],[1586131200000,836049],[1586217600000,835816],[1586304000000,837414],[1586390400000,840503],[1586476800000,838391],[1586563200000,838353],[1586649600000,838815],[1586736000000,837239],[1586822400000,837540],[1586908800000,837547],[1586995200000,838136],[1587081600000,837934],[1587168000000,837713],[1587254400000,839677],[1587340800000,838195],[1587427200000,838900],[1587513600000,838056],[1587600000000,833092],[1587686400000,839563],[1587772800000,840190],[1587859200000,840741],[1587945600000,840960],[1588032000000,840207],[1588118400000,840996],[1588204800000,841121],[1588291200000,841816],[1588377600000,842380],[1588464000000,842682],[1588550400000,842742],[1588658400000,843344],[1588723200000,843623],[1588809600000,843826],[1588896000000,842538],[1588982400000,843261],[1589068800000,842684],[1589155200000,843066],[1589241600000,843190],[1589328000000,843109],[1589414400000,843562],[1589500800000,843511],[1589587200000,842485],[1589673600000,844075],[1589760000000,843983],[1589846400000,843572],[1589932800000,843335],[1590019200000,842445],[1590105600000,843332],[1590192000000,842434],[1590278400000,843790],[1590364800000,843832],[1590451200000,843783],[1590537600000,844332],[1590624000000,844041],[1590710400000,844805],[1590796800000,844992],[1590883200000,844260],[1590969600000,844506],[1591056000000,844832],[1591142400000,844847],[1591228802000,844137],[1591329600000,844944],[1591401600000,845479],[1591488000000,845711],[1591574400000,845688],[1591660800000,845860],[1591747200000,846906],[1591833600000,847184],[1591920000000,846873],[1592006400000,847059],[1592092800000,846779],[1592179200000,846564],[1592265600000,845980],[1592352000000,845697],[1592438400000,848584],[1592524800000,848459],[1592611200000,848668],[1592697600000,847390],[1592784000000,847848],[1592870400000,846792],[1592956800000,847924],[1593043200000,847961],[1593129600000,846364],[1593216000000,846880],[1593302400000,846914],[1593388800000,846710],[1593475200000,847017],[1593561600000,847529],[1593648001000,848159],[1593734400000,848499],[1593820800000,847486],[1593928800000,848532],[1593993600000,847279],[1594080000000,846948],[1594166400000,846229],[1594252800000,845395],[1594339200000,842879],[1594425600000,843695],[1594512000000,843517],[1594598400000,843742],[1594684800000,844109],[1594771200000,843859],[1594857600000,844350],[1594944000000,844626],[1595030400000,845669],[1595116800000,845688],[1595203200000,845826],[1595289600000,840990],[1595376000000,841668],[1595462400000,841080],[1595548800000,841580],[1595635200000,841275],[1595721600000,842036],[1595808000000,841537],[1595894400000,841942],[1595980800000,843156],[1596117601000,843448],[1596153600000,842538],[1596240000000,843718],[1596326400000,843757],[1596412800000,843674],[1596564000000,843515],[1596585600000,843621],[1596751200000,847666],[1596758400000,847618],[1596844800000,847755],[1596931200000,847941],[1597017600000,847543],[1597104000000,847123],[1597190400000,847786],[1597276800000,847925],[1597363200000,848652],[1597449600000,848175],[1597536000000,846886],[1597622400000,847542],[1597708800000,848873],[1597795200000,851177],[1597881600000,850754],[1597968000000,849528],[1598054400000,851312],[1598140800000,851376],[1598227200000,850830],[1598313600000,851412],[1598400000000,850977],[1598486400000,850719],[1598572800000,851484],[1598659200000,851383],[1598745600000,851267],[1598832000000,851696],[1598918400000,850492],[1599004800000,851798],[1599091200000,851255],[1599177600000,851714],[1599285600000,853908],[1599350400000,853870],[1599436800000,852515],[1599523200000,852947],[1599609600000,854089],[1599696000000,852075],[1599782400000,853863],[1599868800000,854356],[1599955200000,854353],[1600041600000,854367],[1600128000000,854599],[1600214400000,854857],[1600300800000,855807],[1600387200000,853874],[1600473600000,853968],[1600560000000,853796],[1600646400000,853178],[1600732800000,854522],[1600819200000,853470],[1600905600000,853456],[1600992000000,853681],[1601078400000,853678],[1601164800000,852468],[1601251200000,850802],[1601337600000,852777],[1601424000000,854158],[1601510400000,852431],[1601596800000,852930],[1601683200000,852838],[1601769601000,851901],[1601877600000,853093],[1601942400000,853182],[1602028800000,852994],[1602115200000,852798],[1602201600000,852885],[1602288000000,851927],[1602374400000,851847],[1602460800000,851919],[1602547200000,850756],[1602633600000,848748],[1602720000000,851805],[1602806400000,852392],[1602892800000,852543],[1602979200000,851297],[1603065600000,852815],[1603152000000,853327],[1603238400000,853511],[1603324800000,853911],[1603411200000,853568],[1603497600000,854114],[1603584000000,851921],[1603670400000,853450],[1603756800000,853128],[1603843200000,853786],[1603929600000,853339],[1604016000000,852904],[1604102400000,853244],[1604188800000,853379],[1604275200000,853602],[1604361600000,853394],[1604448000000,857441],[1604556000000,862392],[1604620800000,855618],[1604707200000,856574],[1604793600000,856533],[1604880000000,856939],[1604966400000,856681],[1605052800000,856739],[1605139200000,856985],[1605225600000,857431],[1605312000000,857494],[1605398400000,857202],[1605484800000,857958],[1605571200000,857895],[1605657600000,857883],[1605744000000,858128],[1605830400000,858272],[1605916800000,858771],[1606003200000,858572],[1606089600000,858886],[1606176000000,855920],[1606262400000,854678],[1606348800000,856277],[1606435200000,856103],[1606521600000,856212],[1606608000000,857034],[1606694401000,857213],[1606780800000,856782],[1606867200000,855948],[1606953600000,856267],[1607040000000,856644],[1607148000000,855401],[1607212800000,855723],[1607299200000,855660],[1607385600000,853919],[1607472000000,855639],[1607558400000,856475],[1607644800000,856630],[1607731200000,856536],[1607817600000,857138],[1607904000000,856478],[1607990400000,855378],[1608076800000,856868],[1608163200000,856626],[1608249600000,856889],[1608336000000,857678],[1608422400000,858733],[1608508800000,858242],[1608595200000,858425],[1608681600000,856955],[1608768000000,864001],[1608854400000,865429],[1608940800000,864546],[1609027200000,865390],[1609113600000,865697],[1609200000000,865153],[1609286400000,864609],[1609372800000,865118],[1609459200000,865174],[1609545600000,864659],[1609632000000,864979],[1609718400000,865013],[1609826400000,864921],[1609891200000,865554],[1609977600000,859365],[1610064000000,859439],[1610150400000,859496],[1610258400000,859497],[1610323200000,858990],[1610409600000,859413],[1610496000000,860187],[1610582400000,860787],[1610668800000,860539],[1610755200000,861317],[1610841600000,862339],[1610928000000,862692],[1611014400000,863647],[1611100800000,864597],[1611187200000,863319],[1611273600000,864613],[1611360000000,866672],[1611446400000,866845],[1611532800000,867486],[1611619200000,867812],[1611705600000,868852],[1611792000000,869074],[1611878400000,869838],[1611964800000,870474],[1612051200000,870826],[1612137600000,870898],[1612224000000,866539],[1612310400000,867651],[1612396800000,866920],[1612504800000,868570],[1612569600000,868116],[1612656000000,869150],[1612742400000,869607],[1612828800000,868292],[1612915200000,868203],[1613001600000,869481],[1613088000000,870001],[1613174400000,870045],[1613260800000,870272],[1613347200000,869543],[1613433600000,868682],[1613520000000,869555],[1613606400000,869528],[1613692800000,868224],[1613779200000,868792],[1613865600000,869499],[1613952000000,869842],[1614038400000,868658],[1614124801000,870298],[1614211200000,871020],[1614297600000,870759],[1614384000000,871987],[1614470400000,871944],[1614556801000,867603],[1614643200000,870812],[1614729600000,870893],[1614816000000,871040],[1614924000000,871693],[1614988800000,871639],[1615075200000,871797],[1615161600000,872179],[1615248000000,872409],[1615334400000,872728],[1615420800000,872736],[1615507200000,873978],[1615593600000,874020],[1615680000000,873715],[1615766400000,874418],[1615852800000,875747],[1615939200000,873801],[1616025600000,875748],[1616112000000,876927],[1616198400000,877037],[1616284800000,876833],[1616371200000,877539],[1616457600000,877219],[1616544000000,877253],[1616630400000,877499],[1616716800000,879166],[1616803200000,879013],[1616889600000,878815],[1616976000000,879084],[1617062400000,879736],[1617148800000,879384],[1617235200000,878074],[1617321600000,877906],[1617494400000,882202],[1617602400000,881959],[1617667200000,881420],[1617753600000,878361],[1617840000000,878466],[1617926400000,879880],[1618012800000,879286],[1618099200000,879963],[1618185600000,879956],[1618272000000,880245],[1618358400000,880561],[1618444800000,880884],[1618531200000,879488],[1618617600000,881594],[1618704000000,881050],[1618790400000,881609],[1618876800000,881677],[1618963200000,881931],[1619049600000,882365],[1619136002000,883442],[1619222400000,883093],[1619308800000,883493],[1619395200000,883637],[1619481600000,883671],[1619568000000,884490],[1619654400000,882978],[1619740801000,886488],[1619827200000,885254],[1619913600000,884934],[1620000000000,885281],[1620086400000,886214],[1620194400000,883910],[1620259200000,884361],[1620345600000,884233],[1620432000000,884131],[1620518400000,884242],[1620604800000,884269],[1620691200000,884535],[1620777600000,884527],[1620864000000,883065],[1620950400000,884358],[1621036800000,883342],[1621123200000,883521],[1621209600000,883518],[1621296000000,883746],[1621382400000,883716],[1621468800000,884411],[1621555200000,884568],[1621641600000,884638],[1621728000000,886227],[1621814400000,886195],[1621900800000,886328],[1621987200000,883864],[1622073600000,887552],[1622160000000,887346],[1622246400000,887238],[1622332800000,887620],[1622419200000,887808],[1622505600000,887192],[1622592003000,888184],[1622678400000,886961],[1622764800000,886942],[1622872800000,886971],[1622937600000,887209],[1623024000000,887360],[1623110400000,887872],[1623196800000,888842],[1623283200000,889143],[1623369600000,889407],[1623456000000,889531],[1623542400000,889356],[1623628800000,889599],[1623715200000,889580],[1623801600000,890845],[1623888000000,891251],[1623974400000,890738],[1624060800000,890652],[1624147200000,890970],[1624233600000,890916],[1624320000000,891311],[1624406400000,876802],[1624492800000,892321],[1624579200000,892002],[1624665600000,892475],[1624752000000,892559],[1624838400000,893030],[1624924800000,892843],[1625011200000,892884],[1625097600000,893449],[1625184000000,893611],[1625356800000,893031],[1625464800000,893291],[1625529600000,893482],[1625616000000,894369],[1625702400000,892551],[1625788800000,893791],[1625875200000,894204],[1625961600000,893922],[1626048000000,893289],[1626134400000,893464],[1626220800000,893396],[1626307200000,893779],[1626393600000,895322],[1626480000000,895646],[1626566400000,895539],[1626652800000,895758],[1626739200000,895157],[1626825600000,896061],[1626912000000,896012],[1626998400000,896192],[1627084800000,895794],[1627171200000,896138],[1627257600000,896203],[1627344000000,896193],[1627430400000,897037],[1627516800000,897216],[1627603200000,897165],[1627689600000,896288],[1627776000000,896728],[1627862400000,896703],[1627948800000,893862],[1628035200000,896632],[1628143200000,897666],[1628208000000,898077],[1628294400000,898000],[1628380800000,898033],[1628488800000,897840],[1628553601000,897539],[1628640000000,897946],[1628726400000,897468],[1628812800000,897925],[1628899200000,897663],[1628985600000,897559],[1629072000000,898009],[1629158400000,898358]]